|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国中水务(600187)黑龙江省上涨家数:33下跌家数:6平均涨幅:+1.61%平均换手:2.23%总成交额:64.07亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2243187 | 90368 | 9.27% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 534314 | 97616.34 | 6.69% | | 688011 | 新光光电 | 49.60 | -65.88 | +2.94 | +6.30% | 51301.16 | 24168.45 | 5.13% | | 603567 | 珍宝岛 | 12.89 | 55.10 | +0.54 | +4.37% | 156218 | 19999.5 | 1.66% | | 600095 | 湘财股份 | 11.26 | 475.54 | +0.47 | +4.36% | 652822 | 72265.77 | 2.28% | | 301227 | 森鹰窗业 | 31.20 | -61.38 | +0.90 | +2.97% | 17883 | 5454.16 | 5.27% | | 603023 | 威帝股份 | 4.19 | 1586.80 | +0.10 | +2.44% | 84319 | 3486.13 | 1.51% | | 600853 | 龙建股份 | 4.04 | 9.88 | +0.09 | +2.28% | 390937 | 15689.46 | 3.87% | | 600182 | S佳通 | 16.25 | 36.44 | +0.33 | +2.07% | 29356 | 4758.94 | 1.73% | | 000985 | 大庆华科 | 19.30 | 137.12 | +0.36 | +1.90% | 16680 | 3196.58 | 1.29% | | 601106 | 中国一重 | 3.05 | -5.67 | +0.05 | +1.67% | 265962 | 8040.02 | 0.39% | | 600864 | 哈投股份 | 6.97 | 45.34 | +0.11 | +1.60% | 261899 | 18129.15 | 1.26% | | 300900 | 广联航空 | 21.22 | -187.37 | +0.33 | +1.58% | 86050 | 18149.48 | 3.91% | | 600178 | 东安动力 | 15.07 | 427.49 | +0.23 | +1.55% | 156024 | 23482.2 | 3.34% | | 300489 | 光智科技 | 42.53 | 81.70 | +0.60 | +1.43% | 20645 | 8728.12 | 1.51% | | 002437 | 誉衡药业 | 3.60 | 33.58 | +0.05 | +1.41% | 713988 | 25591.31 | 3.40% | | 301371 | 敷尔佳 | 26.97 | 23.35 | +0.37 | +1.39% | 13555 | 3626.99 | 1.75% | | 000711 | *ST京蓝 | 1.72 | -44.85 | +0.02 | +1.18% | 114168 | 1953.16 | 0.50% | | 605577 | 龙版传媒 | 13.50 | 34.60 | +0.15 | +1.12% | 23168 | 3114.06 | 0.52% | | 601011 | 宝泰隆 | 2.79 | -12.15 | +0.03 | +1.09% | 213896 | 5953.53 | 1.12% | | 600202 | 哈空调 | 6.07 | -270.04 | +0.06 | +1.00% | 87834 | 5313.34 | 2.29% | | 600038 | 中直股份 | 40.16 | 52.46 | +0.33 | +0.83% | 65571 | 26235.46 | 0.98% | | 002698 | 博实股份 | 16.90 | 30.39 | +0.12 | +0.72% | 66234 | 11175.27 | 0.79% | | 000922 | 佳电股份 | 11.72 | 37.28 | +0.08 | +0.69% | 58933 | 6877.81 | 1.00% | | 688459 | 哈铁科技 | 10.38 | 41.37 | +0.06 | +0.58% | 87522.79 | 9263.531 | 4.98% | | 601188 | 龙江交通 | 3.55 | 27.70 | +0.02 | +0.57% | 89057 | 3159.27 | 0.68% | | 300040 | 九洲集团 | 7.59 | -8.50 | +0.04 | +0.53% | 159343 | 12018.18 | 3.28% | | 600664 | 哈药股份 | 3.94 | 14.92 | +0.02 | +0.51% | 274248 | 10803.24 | 1.09% | | 603202 | 天有为 | 102.58 | 14.32 | +0.34 | +0.33% | 7008 | 7185.89 | 2.15% | | 002900 | 哈三联 | 15.48 | 443.56 | +0.05 | +0.32% | 57996 | 8954.18 | 3.35% | | 600179 | 安通控股 | 3.26 | 17.23 | +0.01 | +0.31% | 252782 | 8195.591 | 0.68% | | 002737 | 葵花药业 | 16.16 | 32.10 | +0.04 | +0.25% | 34912 | 5631.99 | 0.60% | | 600356 | 恒丰纸业 | 9.18 | 22.53 | +0.01 | +0.11% | 25357 | 2325.51 | 0.85% | | 600829 | 人民同泰 | 8.36 | 32.18 | -0.02 | -0.24% | 56342 | 4685.19 | 0.97% | | 600187 | 国中水务 | 3.03 | 120.47 | -0.01 | -0.33% | 212668 | 6430.54 | 1.32% | | 600726 | 华电能源 | 2.56 | 91.93 | -0.01 | -0.39% | 251044 | 6373.47 | 0.91% | | 600371 | 万向德农 | 9.55 | 68.60 | -0.05 | -0.52% | 61390 | 5863.57 | 2.10% | | 600598 | 北大荒 | 15.10 | 25.06 | -0.23 | -1.50% | 282073 | 42580.5 | 1.59% | | 600289 | ST信通 | 6.88 | -39.17 | -0.11 | -1.57% | 56125 | 3880.65 | 0.99% |
|