|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国中水务(600187)黑龙江省上涨家数:18下跌家数:19平均涨幅:+0.07%平均换手:2.03%总成交额:68.76亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600356 | 恒丰纸业 | 9.78 | 18.90 | +0.39 | +4.15% | 100898 | 9786.2 | 3.38% | | 600095 | 湘财股份 | 12.68 | 204.30 | +0.50 | +4.11% | 1740287 | 222319 | 6.09% | | 000985 | 大庆华科 | 18.10 | 148.16 | +0.68 | +3.90% | 32943 | 5890.62 | 2.54% | | 600202 | 哈空调 | 5.74 | -239.44 | +0.12 | +2.14% | 77700 | 4446.52 | 2.03% | | 000901 | 航天科技 | 16.49 | 135.26 | +0.23 | +1.41% | 598836 | 99343.78 | 7.50% | | 600664 | 哈药股份 | 3.60 | 16.63 | +0.05 | +1.41% | 254040 | 9066.271 | 1.01% | | 600289 | ST信通 | 6.70 | -21.14 | +0.09 | +1.36% | 41275 | 2738.79 | 0.73% | | 300040 | 九洲集团 | 6.72 | -7.06 | +0.09 | +1.36% | 199900 | 13486.29 | 4.11% | | 000922 | 佳电股份 | 11.96 | 38.90 | +0.15 | +1.27% | 188294 | 22413.52 | 3.21% | | 000711 | ST京蓝 | 1.76 | -40.96 | +0.02 | +1.15% | 333476 | 5882.05 | 1.46% | | 601011 | 宝泰隆 | 2.87 | -31.65 | +0.03 | +1.06% | 587777 | 16997.61 | 3.07% | | 603023 | 威帝股份 | 4.20 | 3693.41 | +0.03 | +0.72% | 102794 | 4317.93 | 1.84% | | 600864 | 哈投股份 | 7.16 | 24.48 | +0.05 | +0.70% | 367899 | 26439.42 | 1.77% | | 600371 | 万向德农 | 8.90 | 71.31 | +0.06 | +0.68% | 37355 | 3329.54 | 1.28% | | 600038 | 中直股份 | 35.58 | 53.96 | +0.21 | +0.59% | 67591 | 24069.64 | 1.01% | | 600853 | 龙建股份 | 4.04 | 9.90 | +0.02 | +0.50% | 127509 | 5162.81 | 1.26% | | 603567 | 珍宝岛 | 11.16 | -314.36 | +0.01 | +0.09% | 55879 | 6251.29 | 0.59% | | 300900 | 广联航空 | 18.52 | -161.74 | +0.01 | +0.05% | 56312 | 10502.38 | 2.56% | | 601106 | 中国一重 | 2.91 | -5.44 | 0.00 | 0.00% | 311261 | 9081.64 | 0.45% | | 601188 | 龙江交通 | 3.41 | 26.77 | 0.00 | 0.00% | 84730 | 2884.93 | 0.64% | | 600178 | 东安动力 | 12.83 | 363.95 | -0.01 | -0.08% | 60753 | 7848.3 | 1.30% | | 301371 | 敷尔佳 | 24.64 | 23.28 | -0.08 | -0.32% | 11940 | 2932.44 | 1.54% | | 002737 | 葵花药业 | 15.40 | 103.35 | -0.05 | -0.32% | 20441 | 3147.19 | 0.35% | | 600598 | 北大荒 | 14.21 | 23.22 | -0.05 | -0.35% | 109548 | 15623.25 | 0.62% | | 600187 | 国中水务 | 2.84 | 228.23 | -0.01 | -0.35% | 174666 | 4959.82 | 1.08% | | 688459 | 哈铁科技 | 10.10 | 35.24 | -0.04 | -0.39% | 27741.11 | 2797.458 | 1.58% | | 600726 | 华电能源 | 2.40 | -3180.12 | -0.01 | -0.41% | 178373 | 4307.97 | 0.65% | | 603202 | 天有为 | 99.25 | 14.28 | -0.80 | -0.80% | 11947 | 11905.19 | 3.67% | | 600182 | S佳通 | 15.36 | 36.97 | -0.13 | -0.84% | 17998 | 2773.42 | 1.06% | | 600829 | 人民同泰 | 7.86 | 30.25 | -0.09 | -1.13% | 37110 | 2911.87 | 0.64% | | 688011 | 新光光电 | 42.70 | -60.24 | -0.57 | -1.32% | 13524.09 | 5805.582 | 1.35% | | 600179 | 安通控股 | 3.60 | 15.74 | -0.05 | -1.37% | 417245 | 15076.7 | 1.11% | | 002900 | 哈三联 | 12.75 | -67.24 | -0.19 | -1.47% | 39791 | 5096.2 | 2.30% | | 002437 | 誉衡药业 | 3.11 | 28.84 | -0.05 | -1.58% | 434499 | 13588.21 | 2.07% | | 300489 | 光智科技 | 44.88 | 86.21 | -0.90 | -1.97% | 25024 | 11300.13 | 1.82% | | 600666 | 奥瑞德 | 3.36 | -88.65 | -0.08 | -2.33% | 674588 | 22877.85 | 2.79% | | 002698 | 博实股份 | 17.59 | 34.01 | -0.42 | -2.33% | 172546 | 30538.08 | 2.05% | | 605577 | 龙版传媒 | 13.98 | 28.84 | -0.35 | -2.44% | 91126 | 12927.28 | 2.05% | | 301227 | 森鹰窗业 | 42.30 | -72.65 | -1.78 | -4.04% | 15714 | 6797.06 | 4.63% |
|