中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云涌科技(688060)江苏省上涨家数:310下跌家数:392平均涨幅:-0.04%平均换手:2.43%总成交额:1716.78亿元
更新时间：2026-02-11 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13279066796.279.85%
300196长海股份19.7124.43+2.15+12.24%47065892095.9519.06%
301026浩通科技34.5540.59+3.52+11.34%17693060688.0815.48%
600370三房巷2.83-16.64+0.26+10.12%98515627239.52.53%
603968醋化股份15.68-93.78+1.43+10.04%24612137749.4712.04%
002455百川股份14.83818.09+1.35+10.01%990423.1145024.219.07%
603381永臻股份29.9077.19+2.72+10.01%11044432462.637.77%
002080中材科技45.3443.15+4.12+10.00%277682124403.41.65%
603629利通电子57.1279.78+5.19+9.99%373013208680.314.52%
603125常青科技20.1754.09+1.83+9.98%19417038129.6119.18%
920284灵鸽科技41.75-148.41+3.25+8.44%5502522682.858.12%
002201九鼎新材13.92116.14+0.99+7.66%790283.1111102.213.13%
301591肯特股份51.0859.76+2.95+6.13%5249126387.8815.47%
000525红太阳6.8098.67+0.39+6.08%134054690704.4212.06%
300618寒锐钴业46.5152.80+2.09+4.71%12945659779.94.75%
000301东方盛虹13.31-117.11+0.55+4.31%29870039473.240.45%
301040中环海陆38.28-25.10+1.58+4.31%9391435850.499.97%
688262国芯科技43.78-81.44+1.80+4.29%235630.3100260.27.01%
300390天华新能46.40-900.48+1.90+4.27%254014116785.43.78%
688353华盛锂电105.99-115.83+4.29+4.22%58625.7161661.353.68%
002531天顺风能9.53-979.18+0.38+4.15%63221260431.543.54%
603876鼎胜新材19.5847.47+0.78+4.15%39028375409.954.20%
605376博迁新材114.75194.95+4.52+4.10%93500107236.83.57%
002947恒铭达50.8123.50+1.96+4.01%14889374429.327.73%
300881盛德鑫泰47.5028.31+1.81+3.96%2551311890.244.44%
300373扬杰科技83.3234.64+3.08+3.84%125959102864.42.32%
002150正泰电源29.1942.74+1.07+3.81%20891860465.085.83%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
003015日久光电17.4455.67+0.59+3.50%20459835922.128.27%
300798锦鸡股份10.21-260.23+0.34+3.44%707023.173440.4218.54%
300507苏奥传感9.9469.94+0.32+3.33%34806134894.734.49%
301229纽泰格20.7597.44+0.65+3.23%372127619.952.88%
688758赛分科技19.8566.73+0.61+3.17%70642.9114161.962.37%
300644南京聚隆34.8129.86+1.06+3.14%4462615535.935.12%
300051琏升科技10.72-29.71+0.32+3.08%35082137695.699.54%
603065宿迁联盛9.15104.95+0.27+3.04%843677674.224.29%
688232新点软件29.2684.47+0.85+2.99%45630.5213544.11.42%
002796世嘉科技45.26876.97+1.31+2.98%19452587221.578.54%
300575中旗股份6.94-21.60+0.20+2.97%29895621087.468.72%
600078澄星股份11.63-76.42+0.33+2.92%25828429972.663.90%
603092德力佳69.6535.64+1.97+2.91%1759312113.615.26%
600710苏美达12.0411.61+0.34+2.91%20558424669.51.57%
600389江山股份25.5723.03+0.72+2.90%8383221392.561.95%
920167同享科技23.19-168.71+0.65+2.88%9866523217.815.09%
300354东华测试44.3549.44+1.21+2.80%3267614479.694.02%
688503聚和材料93.5495.96+2.51+2.76%202482.2194303.710.08%
600282南钢股份5.6813.05+0.15+2.71%33305618763.450.54%
300623捷捷微电33.7857.68+0.88+2.67%26019286255.473.39%
600527江南高纤2.36146.32+0.06+2.61%58436613657.223.37%
002976瑞玛精密29.253254.08+0.74+2.60%5643916650.528.47%
688022瀚川智能16.66-3.93+0.42+2.59%50635.248528.7572.88%
002998优彩资源8.7482.35+0.21+2.46%605975257.912.26%
002333罗普斯金6.4286.08+0.15+2.39%856095452.511.31%
605298必得科技44.01107.38+0.99+2.30%164897224.260.89%
603688石英股份43.14149.97+0.95+2.25%16031669146.622.96%
002274华昌化工6.37-355.10+0.14+2.25%1456809264.291.55%
688096京源环保9.63-120.97+0.21+2.23%50427.994820.9962.14%
605111新洁能45.4943.25+0.99+2.22%11696452336.422.82%
605183确成股份21.4415.95+0.46+2.19%238205094.350.58%
301587中瑞股份25.5581.61+0.54+2.16%349108889.664.75%
688631莱斯信息73.22188.15+1.52+2.12%39453.5929513.596.08%
002104恒宝股份18.47319.76+0.38+2.10%23929643785.613.99%
600486扬农化工75.9124.98+1.51+2.03%3885229344.040.96%
300165ST天瑞5.58-30.15+0.11+2.01%1166546486.912.77%
300284苏交科7.6362.88+0.15+2.01%22048817011.921.84%
002802洪汇新材14.1356.28+0.27+1.95%558907929.893.09%
920914远航精密28.5542.88+0.53+1.89%135363875.5161.36%
603370华新精科50.9150.15+0.94+1.88%166808426.844.87%
300320海达股份10.9731.13+0.20+1.86%13403914667.722.76%
603507振江股份31.75102.88+0.57+1.83%8911028838.624.90%
603585苏利股份20.7932.44+0.36+1.76%286605989.231.57%
601388怡球资源4.07230.97+0.07+1.75%51532420935.192.34%
000581威孚高科21.1213.31+0.36+1.73%8545818000.411.08%
300258精锻科技13.7159.20+0.23+1.71%14108619457.972.48%
603400华之杰60.1437.06+0.99+1.67%121397304.296.07%
000425徐工机械12.1521.63+0.20+1.67%56830368919.210.63%
603966法兰泰克13.0324.18+0.21+1.64%621888081.331.56%
002623亚玛顿31.81-39.65+0.51+1.63%23080074483.6311.62%
688013天臣医疗43.7343.77+0.68+1.58%9677.5194231.1941.19%
301061匠心家居91.5722.02+1.42+1.58%59155378.940.41%
002245蔚蓝锂芯17.0627.37+0.26+1.55%19001332200.681.75%
002645华宏科技16.42-63.71+0.25+1.55%24825741043.824.44%
300873海晨股份25.0020.61+0.37+1.50%260236478.271.56%
002722物产金轮16.2625.48+0.24+1.50%6734211056.733.03%
603188亚邦股份6.10-15.14+0.09+1.50%51012530949.758.95%
301181标榜股份43.7340.99+0.64+1.49%80673501.620.90%
300631久吾高科29.3245.12+0.42+1.45%242807126.932.02%
301090华润材料7.81-27.93+0.11+1.43%537554187.920.37%
300975商络电子15.1365.50+0.21+1.41%28573043392.145.81%
603097江苏华辰36.3259.24+0.50+1.40%6467424098.384.04%
601555东吴证券9.5713.71+0.13+1.38%36584934926.840.74%
688225亚信安全21.06-46.27+0.28+1.35%43520.259198.0631.09%
002221东华能源8.3834.05+0.11+1.33%944837900.880.65%
920068天工股份19.07115.84+0.25+1.33%184643532.3942.94%
688295中复神鹰30.56-517.86+0.40+1.33%29607.069073.2980.33%
603878武进不锈8.63115.61+0.11+1.29%12120410520.672.16%
300190维尔利4.71-5.37+0.06+1.29%27830813197.173.30%
300856科思股份14.1853.43+0.18+1.29%524497435.31.14%
600746江苏索普7.8869.96+0.10+1.29%604354757.350.52%
002290禾盛新材58.5292.97+0.74+1.28%3267519178.631.32%
603810丰山集团16.8897.94+0.21+1.26%138532330.640.84%
002576通达动力18.8336.69+0.23+1.24%7157513408.594.42%
601009南京银行11.476.50+0.14+1.24%33667938371.010.27%
600522中天科技24.6429.35+0.30+1.23%1634341411248.94.79%
001324长青科技19.8356.84+0.24+1.23%355467043.774.35%
002540亚太科技7.4622.93+0.09+1.22%931256939.241.07%
301665泰禾股份29.8928.81+0.36+1.22%185735559.74.86%
301238瑞泰新材20.86288.97+0.25+1.21%367817656.880.50%
688678福立旺23.42278.39+0.27+1.17%44170.54103531.60%
603018华设集团8.0216.31+0.09+1.13%775446212.51.13%
688030山石网科18.05-24.38+0.20+1.12%18121.893272.9991.01%
300217东方电热6.3349.60+0.07+1.12%77955049564.166.35%
002496*ST辉丰1.82-17.19+0.02+1.11%1227312218.841.10%
301115联检科技18.63111.85+0.20+1.09%222484134.181.83%
601860紫金银行2.857.07+0.03+1.06%3457069795.920.97%
002380科远智慧30.7823.81+0.32+1.05%280428650.4891.98%
605058澳弘电子32.0330.94+0.33+1.04%259508289.4091.82%
688052纳芯微177.49-212.77+1.76+1.00%20050.3335314.321.41%
301215中汽股份7.1846.43+0.07+0.98%1096667863.280.83%
301186超达装备50.6731.32+0.49+0.98%54502764.370.72%
603922金鸿顺21.78197.70+0.21+0.97%6818614793.893.81%
603041美思德13.5578.37+0.13+0.97%180332442.120.98%
601222林洋能源6.2663.94+0.06+0.97%31464219798.931.53%
603161科华控股15.9633.64+0.15+0.95%279124471.291.46%
603906龙蟠科技18.30-28.29+0.17+0.94%5846610699.561.03%
688539高华科技47.32140.95+0.43+0.92%34341.5116307.093.28%
300697电工合金17.7346.19+0.16+0.91%7647913655.512.31%
002091江苏国泰8.9412.62+0.08+0.90%16573214849.561.04%
002160常铝股份5.62115.33+0.05+0.90%20636711597.882.00%
688147微导纳米79.31112.73+0.70+0.89%65017.9651382.941.41%
002040南京港10.4029.94+0.09+0.87%543135640.171.12%
603276恒兴新材18.5294.27+0.16+0.87%107491983.921.42%
300429强力新材15.06-44.84+0.13+0.87%15100422995.913.79%
000035中国天楹5.9061.29+0.05+0.85%1283817584.050.56%
002807江阴银行4.735.32+0.04+0.85%21611410159.570.88%
688273麦澜德44.9844.31+0.38+0.85%12907.785846.3231.29%
600970中材国际10.799.44+0.09+0.84%9966310744.730.44%
603013亚普股份25.2623.63+0.21+0.84%271836874.880.53%
300708聚灿光电9.8644.29+0.08+0.82%15499415240.982.18%
600377宁沪高速12.3313.32+0.10+0.82%614687558.680.16%
002734利民股份19.8122.44+0.16+0.81%272828548446.28%
688257新锐股份52.3262.50+0.42+0.81%42762.0922755.691.69%
002262恩华药业23.9919.82+0.19+0.80%4804311512.470.54%
301518长华化学40.5758.53+0.32+0.80%183647503.433.43%
603680今创集团15.2623.70+0.12+0.79%211523228.430.27%
603299苏盐井神11.4917.16+0.09+0.79%650867481.340.84%
600064南京高科8.946.65+0.07+0.79%1043349310.030.60%
603323苏农银行5.205.14+0.04+0.78%1863689625.6490.92%
002182宝武镁业18.31194.62+0.14+0.77%15748429000.981.82%
688689银河微电31.2054.92+0.23+0.74%10724.133346.4790.83%
603259药明康德102.1020.32+0.75+0.74%2062322097270.83%
603486科沃斯72.3926.05+0.53+0.74%3138822689.40.55%
300201海伦哲8.2331.11+0.06+0.73%174632143461.74%
300936中英科技42.56-900.16+0.31+0.73%132355673.052.79%
603890春秋电子15.1622.48+0.11+0.73%655839955.781.47%
600533栖霞建设2.77-3.86+0.02+0.73%1023532822.380.97%
603017中衡设计12.6285.60+0.09+0.72%654398276.422.37%
002075沙钢股份5.6142.69+0.04+0.72%25449814279.361.16%
603332苏州龙杰14.0756.15+0.10+0.72%285724022.591.32%
300806斯迪克54.37531.38+0.38+0.70%14469178970.364.57%
002585双星新材7.35-21.34+0.05+0.68%22981917025.012.59%
603005晶方科技32.3861.74+0.22+0.68%3159071023304.84%
605258协和电子34.1043.24+0.23+0.68%92883171.171.06%
688093世华科技35.6424.95+0.24+0.68%8943.3893180.4690.34%
300952恒辉安防46.1076.17+0.31+0.68%3356515515.883.20%
688029南微医学82.9325.48+0.55+0.67%8530.3097114.4990.45%
688386泛亚微透96.5771.30+0.64+0.67%8821.268476.6760.97%
688601力芯微51.48127.17+0.34+0.66%22710.4511679.671.70%
600406国电南瑞25.9226.06+0.17+0.66%412286106326.30.51%
688508芯朋微66.8441.41+0.43+0.65%30368.4320176.662.31%
002839张家港行4.765.92+0.03+0.63%1648467809.30.68%
300864南大环境22.5023.00+0.14+0.63%104812356.560.66%
688685迈信林47.05105.36+0.29+0.62%34905.0916110.292.38%
688390固德威79.281807.66+0.47+0.60%32883.3226221.671.35%
000816智慧农业3.63-76.52+0.02+0.55%36412413219.992.53%
300717华信新材21.8239.35+0.12+0.55%100272183.510.98%
920014特瑞斯12.8136.94+0.07+0.55%230072983.0793.43%
603117万林物流5.54475.34+0.03+0.54%778054302.351.30%
002483润邦股份7.4414.52+0.04+0.54%472043511.270.53%
920007酉立智能73.1530.08+0.39+0.54%34252522.2423.22%
002513蓝丰生化7.52-19.53+0.04+0.53%15382711727.685.32%
603937丽岛新材13.17-60.29+0.07+0.53%203212675.680.97%
603358华达科技51.3457.68+0.27+0.53%2711513834.650.60%
300172中电环保5.8750.60+0.03+0.51%1128656617.582.16%
603519立霸股份13.8122.04+0.07+0.51%169282340.90.64%
301098金埔园林9.87-20.47+0.05+0.51%179671772.861.20%
300160秀强股份6.0322.34+0.03+0.50%644813890.610.85%
920245威博液压28.2282.50+0.14+0.50%1233346.70990.32%
920089禾昌聚合20.1819.12+0.10+0.50%66051326.3330.71%
600908无锡银行6.085.75+0.03+0.50%990005986.690.50%
002635安洁科技14.3066.89+0.07+0.49%382535475.830.97%
300610晨化股份12.4438.20+0.06+0.48%261943266.671.62%
301505苏州规划25.02135.44+0.12+0.48%227515759.393.04%
301125腾亚精工20.90482.18+0.10+0.48%295536213.042.35%
600276恒瑞医药58.6852.15+0.28+0.48%410095242586.30.64%
601155新城控股17.15142.36+0.08+0.47%8700214971.140.39%
688116天奈科技46.8065.05+0.21+0.45%22218.8610418.020.61%
603380易德龙38.5727.96+0.17+0.44%95333696.110.59%
688515裕太微-U118.73-50.19+0.52+0.44%8966.7810562.981.80%
688355明志科技20.6644.48+0.09+0.44%7044.271460.5650.57%
601500通用股份4.6470.81+0.02+0.43%702533258.490.44%
688371菲沃泰20.97150.12+0.09+0.43%7485.181566.8970.22%
603312西典新能46.9025.81+0.20+0.43%62152912.191.22%
603359东珠生态7.13-4.72+0.03+0.42%15523011033.863.48%
603313梦百合9.6433.86+0.04+0.42%458764423.50.80%
603078江化微24.56103.90+0.10+0.41%11227927664.542.91%
920204沪江材料17.5081.72+0.07+0.40%2297402.73460.46%
301601惠通科技28.3695.53+0.11+0.39%47701353.350.56%
688502茂莱光学361.50336.51+1.40+0.39%2788.3110058.731.66%
002608江苏国信7.798.30+0.03+0.39%948727383.640.25%
301160翔楼新材65.1433.68+0.25+0.39%1970712784.172.67%
600919江苏银行10.525.65+0.04+0.38%46717148910.630.25%
688329艾隆科技26.30387.95+0.10+0.38%7195.081893.8130.93%
301210金杨精密39.8485.63+0.15+0.38%183697321.2714.23%
603489八方股份29.4486.90+0.11+0.38%129283813.550.55%
301003江苏博云48.6138.77+0.18+0.37%74083595.370.99%
600854春兰股份5.4323.63+0.02+0.37%393942137.980.76%
603787新日股份13.6153.62+0.05+0.37%160862186.940.70%
002966苏州银行8.417.01+0.03+0.36%1176309872.860.27%
920026卓兆点胶36.7585.60+0.13+0.36%39191447.5581.05%
601688华泰证券22.6913.16+0.08+0.35%24022354328.40.33%
688259创耀科技42.8858.19+0.15+0.35%7794.8693330.9190.70%
603035常熟汽饰15.3714.51+0.05+0.33%224993456.260.61%
603203快克智能38.4639.38+0.12+0.31%212658259.50.85%
002239奥特佳3.2384.77+0.01+0.31%33462010801.761.02%
920006晟楠科技26.24-246.75+0.08+0.31%40381064.1910.84%
300694蠡湖股份13.1691.12+0.04+0.30%288893801.061.33%
301260格力博16.97-792.23+0.05+0.30%88811508.810.43%
301155海力风电72.5848.41+0.21+0.29%103297492.7910.84%
688105诺唯赞21.06-282.65+0.06+0.29%6638.111394.6940.17%
300670大烨智能7.11-35.09+0.02+0.28%391232781.221.74%
301559中集环科17.8748.02+0.05+0.28%109371953.991.22%
688516奥特维107.7966.80+0.30+0.28%103068.4110425.53.27%
300261雅本化学7.30-33.82+0.02+0.27%16700412246.451.77%
920834三维装备14.6439.67+0.04+0.27%3941576.87240.63%
002685华东重机7.3557.32+0.02+0.27%20921915382.272.08%
002081金螳螂3.7221.60+0.01+0.27%1461215428.530.55%
301006迈拓股份18.9029.84+0.05+0.27%81841545.870.98%
301389隆扬电子50.26128.03+0.13+0.26%4292921791.335.08%
301036双乐股份35.1748.10+0.09+0.26%3510312344.574.98%
300135宝利国际4.07721.49+0.01+0.25%962453922.91.04%
688566吉贝尔28.8923.84+0.07+0.24%10951.833165.1140.55%
300394天孚通信288.56122.42+0.69+0.24%273974799552.63.53%
300522世名科技12.56788.37+0.03+0.24%193842444.540.74%
002652扬子新材4.26-105.37+0.01+0.24%1558436673.323.04%
603819神力股份12.80105.86+0.03+0.23%180762319.870.83%
603155新亚强17.1857.62+0.04+0.23%113311952.620.36%
688702盛科通信-U147.693500.21+0.34+0.23%50261.1876382.682.48%
603201常润股份17.7313.13+0.04+0.23%86361529.440.46%
688113联测科技44.8128.09+0.10+0.22%6637.862989.11.03%
600925苏能股份4.71101.02+0.01+0.21%682693211.520.43%
688657浩辰软件56.6653.13+0.12+0.21%36262054.4450.88%
301491汉桑科技56.8333.57+0.12+0.21%37172114.611.30%
920035精创电气38.1837.39+0.08+0.21%997380.09210.77%
301339通行宝15.1641.76+0.03+0.20%301944586.911.80%
601008连云港5.3042.83+0.01+0.19%463802461.220.37%
301560众捷汽车37.4051.11+0.07+0.19%81913064.643.37%
688001华兴源创32.86-49.62+0.06+0.18%13859.874557.6460.31%
301418协昌科技39.84187.03+0.07+0.18%49901992.251.70%
300664鹏鹞环保5.7119.67+0.01+0.18%616063527.380.82%
920735德源药业35.4518.85+0.06+0.17%60542141.9290.58%
603344星德胜31.1031.19+0.05+0.16%88662765.621.64%
603273天元智能19.13127.31+0.03+0.16%78261498.741.40%
603375盛景微38.51167.54+0.06+0.16%41291587.340.65%
603339四方科技14.1328.01+0.02+0.14%326474632.191.06%
603111康尼机电7.1116.86+0.01+0.14%368162617.010.43%
301290东星医疗29.26-137.25+0.04+0.14%71172079.931.04%
601128常熟银行7.375.83+0.01+0.14%28538020921.140.86%
688186广大特材22.5422.25+0.03+0.13%25489.235756.2680.91%
601990南京证券7.9328.63+0.01+0.13%637095052.390.17%
688531日联科技73.4374.56+0.09+0.12%9395.176865.7380.88%
000936华西股份8.3824.31+0.01+0.12%1029408654.621.16%
300782卓胜微75.59-208.09+0.09+0.12%3091723305.460.69%
688426康为世纪25.50-20.83+0.03+0.12%4254.411083.8021.11%
300537广信材料25.65-89.89+0.03+0.12%8029220744.945.29%
688046药康生物17.6350.06+0.02+0.11%14915.862628.0980.36%
920278鹿得医疗9.4461.39+0.01+0.11%10410987.79421.41%
600510黑牡丹9.5593.75+0.01+0.10%364973497.130.35%
920694中裕科技19.4824.51+0.02+0.10%2689524.80130.43%
605218伟时电子19.7585.97+0.02+0.10%72871440.430.34%
002519银河电子9.90-12.86+0.01+0.10%2063583204145.618.44%
300926博俊科技29.8514.86+0.03+0.10%233266983.7290.78%
603028赛福天10.13-18.17+0.01+0.10%379313856.071.33%
603382海阳科技31.1340.95+0.03+0.10%41961306.361.16%
688558国盛智科32.6829.00+0.03+0.09%7024.4092304.3850.53%
603158腾龙股份10.9434.37+0.01+0.09%601766585.211.23%
600099林海股份11.35120.02+0.01+0.09%262942985.731.20%
688176亚虹医药-U12.14-19.15+0.01+0.08%33205.044035.0720.76%
688381帝奥微24.72-68.22+0.02+0.08%13913.843422.9690.73%
603693江苏新能12.4428.94+0.01+0.08%272673393.160.31%
920299灿能电力26.0787.65+0.02+0.08%4062810642.079.15%
603722阿科力39.13-130.69+0.03+0.08%38201493.180.40%
301063海锅股份26.3346.24+0.02+0.08%89172355.480.92%
688693锴威特39.99-27.24+0.03+0.08%5314.52129.3231.37%
920418苏轴股份27.3729.36+0.02+0.07%83102276.080.53%
688260昀冢科技29.74-18.78+0.02+0.07%12902.43857.9221.08%
920642通易航天14.91-276.76+0.01+0.07%87971317.4470.88%
920533骏创科技30.24146.99+0.02+0.07%288488610.1963.95%
600889南京化纤16.62-17.82+0.01+0.06%180363005.050.49%
920663明阳科技16.6730.23+0.01+0.06%2631439.33880.41%
688211中科微至33.50-17.46+0.02+0.06%1920.57642.15590.15%
688076ST诺泰34.6521.96+0.02+0.06%8118.812812.4640.26%
301180万祥科技18.32-259.50+0.01+0.05%174683202.671.06%
301202朗威股份42.6463.49+0.02+0.05%126115433.063.39%
920547无锡晶海25.0836.94+0.01+0.04%1882474.09220.50%
603416信捷电气56.2937.73+0.02+0.04%120256770.810.86%
920050爱舍伦36.7427.62+0.01+0.03%2376874.68091.31%
688656浩欧博142.48248.27+0.03+0.02%2749.83885.5380.43%
002304洋河股份55.0940.10+0.01+0.02%2764715215.650.18%
688017绿的谐波229.02461.37+0.02+0.01%47180.14108720.62.57%
600327大东方4.70258.650.000.00%420611973.620.48%
600400红豆股份2.42-12.050.000.00%1857434480.320.81%
600716凤凰股份4.33-28.710.000.00%630412728.990.67%
002409雅克科技90.0246.620.000.00%4186437719.311.31%
300169天晟新材6.95-15.090.000.00%943566538.553.13%
300337银邦股份14.71995.230.000.00%25893638474.483.64%
300509新美星15.0545.740.000.00%601989233.812.44%
300641正丹股份20.4210.320.000.00%6407913179.251.22%
603915国茂股份17.2541.900.000.00%336035806.540.51%
601975招商南油3.7014.280.000.00%62501123118.21.34%
688055龙腾光电3.86-63.680.000.00%32605.21257.50.10%
688192迪哲医药-U54.58-29.230.000.00%12335.176757.4930.27%
920305*ST云创--------------
301187欧圣电气24.5231.370.000.00%51311259.120.20%
688605先锋精科66.1166.660.000.00%12867.728556.2061.19%
300598诚迈科技44.70-86.96-0.01-0.02%162837281.030.75%
603355莱克电气31.5418.59-0.01-0.03%103373264.570.18%
688633星球石墨25.4428.01-0.01-0.04%3310.64843.4650.23%
300777中简科技41.9144.41-0.02-0.05%8174534657.261.93%
688670金迪克20.00-19.48-0.01-0.05%10646.142132.0130.86%
603406天富龙39.0534.49-0.02-0.05%47191844.321.29%
920950迅安科技18.1828.69-0.01-0.05%968177.29820.27%
300339润和软件49.91308.12-0.03-0.06%8265341334.171.06%
002156通富微电48.1374.11-0.03-0.06%307104147831.32.02%
688697纽威数控15.4023.18-0.01-0.06%14202.992192.80.31%
603990麦迪科技14.98-58.83-0.01-0.07%309134637.481.01%
688588凌志软件14.3959.21-0.01-0.07%21141.83052.4130.53%
300500启迪设计13.01-58.45-0.01-0.08%216572823.321.29%
603115海星股份25.4130.13-0.02-0.08%12572731780.075.20%
688106金宏气体22.20100.26-0.02-0.09%34541.187725.9530.72%
603666亿嘉和31.62-36.06-0.03-0.09%144714573.520.70%
688700东威科技41.01141.90-0.04-0.10%39580.1116301.751.33%
300549优德精密19.76271.33-0.02-0.10%111472201.521.10%
601456国联民生9.8331.65-0.01-0.10%12145311950.040.28%
002877智能自控9.58571.58-0.01-0.10%363143487.071.51%
601952苏垦农发9.3023.15-0.01-0.11%443164126.740.32%
603387基蛋生物8.8821.57-0.01-0.11%315092794.650.62%
688266泽璟制药-U95.84-190.26-0.11-0.11%13596.1813079.010.51%
603307扬州金泉42.2523.84-0.05-0.12%50082120.282.95%
301285鸿日达74.21-274.66-0.09-0.12%127549499.861.62%
688755汉邦科技40.3749.61-0.05-0.12%1569.5633.26050.89%
603928兴业股份15.9653.63-0.02-0.13%183662937.520.70%
002550千红制药7.9323.62-0.01-0.13%477623791.710.51%
688300联瑞新材62.5052.67-0.08-0.13%25669.1316230.861.06%
300905宝丽迪37.1547.69-0.05-0.13%249769305.071.80%
001373翔腾新材43.01-172.27-0.06-0.14%49222131.881.49%
688337普源精电42.19112.31-0.06-0.14%15011.036321.7060.81%
920057百甲科技6.91-256.01-0.01-0.14%5436376.54410.47%
920720吉冈精密13.6061.57-0.02-0.15%4455607.48960.60%
605099共创草坪40.5425.79-0.06-0.15%91723710.90.23%
605389长龄液压74.0994.03-0.11-0.15%66704966.120.49%
300761立华股份20.1026.00-0.03-0.15%206164147.920.33%
603369今世缘32.8014.22-0.05-0.15%272398920.330.22%
688226威腾电气38.80-14573.84-0.06-0.15%12719.754965.2320.67%
002391长青股份6.46-37.63-0.01-0.15%572603713.451.23%
920363莱赛激光18.58-357.99-0.03-0.16%71231333.8531.39%
301163宏德股份30.7069.52-0.05-0.16%67062070.411.23%
301170锡南科技30.5427.19-0.05-0.16%70302152.142.09%
600287苏豪时尚6.09107.07-0.01-0.16%223541361.690.51%
603007*ST花王6.06-7.01-0.01-0.16%819354983.061.18%
601199江南水务5.8913.57-0.01-0.17%389682292.960.42%
600584长电科技46.1655.55-0.08-0.17%21526299770.71.20%
300655晶瑞电材17.13-354.21-0.03-0.17%19235833090.521.80%
600805悦达投资5.6962.37-0.01-0.18%507672891.130.60%
603066音飞储存11.16499.16-0.02-0.18%155521738.760.53%
920371欧福蛋业11.1137.56-0.02-0.18%110181225.5520.57%
301078孩子王10.8452.76-0.02-0.18%17186118690.031.37%
601218吉鑫科技5.4148.46-0.01-0.18%954745181.040.99%
603137恒尚节能14.6950.77-0.03-0.20%83751233.141.14%
601512中新集团9.6518.20-0.02-0.21%207112001.860.14%
600775南京熊猫14.40-73.25-0.03-0.21%15391422324.812.29%
603912佳力图9.22-248.75-0.02-0.22%795757409.11.47%
688536思瑞浦180.23903.13-0.40-0.22%25588.71457021.89%
603185弘元绿能26.77-21.98-0.06-0.22%8970424201.71.32%
603982泉峰汽车8.92-8.88-0.02-0.22%331772965.630.98%
300304云意电气13.3627.60-0.03-0.22%8846611816.031.04%
002172澳洋健康4.4581.14-0.01-0.22%1063514734.581.39%
920121江天科技42.2525.81-0.10-0.24%1492631.56681.25%
300420五洋自控4.13-127.41-0.01-0.24%1645026831.911.47%
002090金智科技12.2559.72-0.03-0.24%574037047.51.45%
001205盛航股份16.2540.37-0.04-0.25%198303230.821.24%
600305恒顺醋业8.0960.10-0.02-0.25%573524643.760.52%
300751迈为股份307.35103.39-0.76-0.25%624481915273.23%
000910大亚圣象7.7954.58-0.02-0.26%199391554.970.36%
301258富士莱34.9142.13-0.09-0.26%52421832.610.59%
001332锡装股份56.6125.32-0.15-0.26%38392181.710.80%
600300维维股份3.7715.00-0.01-0.26%26870410159.461.66%
301058中粮科工11.2824.45-0.03-0.27%410884642.510.80%
600557康缘药业14.7329.64-0.04-0.27%264873911.370.47%
600973宝胜股份7.13-36.85-0.02-0.28%1249338924.030.91%
603205健尔康28.3742.90-0.08-0.28%3131887.840.76%
000421南京公用7.0522.98-0.02-0.28%457903228.660.80%
603351威尔药业28.0625.75-0.08-0.28%44471254.30.33%
002394联发股份13.9913.54-0.04-0.29%433706108.081.34%
301226祥明智能31.45119.88-0.09-0.29%67782137.90.62%
301220亚香股份38.2332.77-0.11-0.29%76632925.250.98%
603916苏博特13.3351.01-0.04-0.30%13725718344.753.27%
603221爱丽家居13.1248.66-0.04-0.30%188102457.610.78%
301656联合动力26.2354.59-0.08-0.30%143853777.860.86%
300970华绿生物22.67720.49-0.07-0.31%239815470.332.52%
920158长江能科15.8649.88-0.05-0.31%5643896.48511.48%
300402宝色股份22.0190.04-0.07-0.32%363938025.051.49%
600268国电南自12.5428.54-0.04-0.32%12326515514.191.22%
001234泰慕士28.1877.27-0.09-0.32%53651514.480.59%
920002万达轴承102.5677.47-0.33-0.32%20792139.8170.66%
000570苏常柴Ａ6.08258.14-0.02-0.33%488852979.080.88%
301393昊帆生物53.6542.31-0.18-0.33%36701970.160.87%
605288凯迪股份142.52227.21-0.48-0.34%50867226.3510.72%
301179泽宇智能17.0747.64-0.06-0.35%140802409.220.59%
688375国博电子118.83166.51-0.42-0.35%31449.2937456.820.53%
601890亚星锚链11.2636.00-0.04-0.35%31628435886.843.30%
920436大地电气16.59-32.37-0.06-0.36%3635603.49890.41%
688720艾森股份74.23148.27-0.27-0.36%15052.9811154.142.67%
920946森萱医药10.9534.36-0.04-0.36%92261014.2720.22%
301272英华特43.7664.72-0.16-0.36%28891269.320.92%
301329信音电子24.5159.43-0.09-0.37%142523498.083.31%
300240飞力达8.05-3691.88-0.03-0.37%368012969.381.01%
601010文峰股份2.6746.24-0.01-0.37%863432305.280.47%
920802保丽洁15.9154.44-0.06-0.38%1763280.75610.80%
301502华阳智能47.3481.77-0.18-0.38%34971656.561.48%
920422润普食品12.9753.87-0.05-0.38%5488714.22660.83%
300416苏试试验18.0538.27-0.07-0.39%11354620694.482.25%
301010晶雪节能23.08115.26-0.09-0.39%116302700.551.08%
920262太湖雪24.9647.32-0.10-0.40%2480621.6780.80%
920003中诚咨询31.9519.89-0.13-0.41%2027650.77441.52%
920339恒太照明9.7935.19-0.04-0.41%3854376.4250.25%
603183建研院4.7958.89-0.02-0.42%623032991.541.25%
600682南京新百7.1243.36-0.03-0.42%926916605.150.80%
688103国力电子62.52100.03-0.27-0.43%4283.42686.2110.45%
603163圣晖集成118.0286.81-0.51-0.43%2025223622.592.03%
301287康力源46.0932.31-0.20-0.43%47632200.062.80%
300709精研科技39.0342.52-0.17-0.43%201057906.561.35%
603248锡华科技22.8552.71-0.10-0.44%145503331.882.10%
300580贝斯特24.3240.70-0.11-0.45%241205879.820.51%
603291联合水务10.9757.06-0.05-0.45%395814377.533.05%
688472阿特斯15.2043.22-0.07-0.46%268352.241100.291.99%
300826测绘股份17.24195.48-0.08-0.46%147992555.790.87%
603206嘉环科技17.11105.66-0.08-0.47%102901764.60.34%
688450光格科技31.23-25.94-0.15-0.48%4467.621404.1570.91%
600398海澜之家6.2114.11-0.03-0.48%1237467708.460.26%
688711宏微科技30.70-497.76-0.15-0.49%28714.788816.6061.35%
002255海陆重工12.2222.27-0.06-0.49%9547011714.821.50%
920149旭杰科技12.22-23.88-0.06-0.49%4916605.22540.78%
688580伟思医疗56.3142.82-0.28-0.49%6675.263779.0430.70%
002866传艺科技19.79-113.05-0.10-0.50%5725711400.263.16%
300585奥联电子17.76-1114.15-0.09-0.50%223123983.961.39%
920005鼎佳精密39.3545.20-0.20-0.51%35491397.111.65%
603528多伦科技9.78-124.44-0.05-0.51%508904995.310.72%
920665科强股份13.5939.89-0.07-0.51%6842936.70661.07%
000626远大控股7.74-20.26-0.04-0.51%276042144.70.55%
600794保税科技3.8354.25-0.02-0.52%692922648.410.58%
300827上能电气35.8046.59-0.19-0.53%6000421583.761.56%
300707威唐工业18.33137.22-0.10-0.54%5607710342.063.91%
002546新联电子9.0310.77-0.05-0.55%24838622552.143.10%
300031宝通科技23.4254.17-0.13-0.55%7250417050.552.06%
002395双象股份19.579.18-0.11-0.56%166353257.530.62%
603800洪田股份39.1086.25-0.22-0.56%143115595.150.69%
603269海鸥股份12.4336.14-0.07-0.56%313113899.061.01%
600736苏州高新7.0547.15-0.04-0.56%19862114125.831.73%
002747埃斯顿24.24-29.54-0.14-0.57%7300817756.950.93%
002708光洋股份13.81104.31-0.08-0.58%711129895.671.38%
002559亚威股份10.3375.50-0.06-0.58%670726953.911.33%
605333沪光股份29.1320.58-0.17-0.58%110903242.260.25%
300305裕兴股份6.79-6.66-0.04-0.59%373482546.021.16%
603518锦泓集团10.1813.59-0.06-0.59%345203522.851.00%
605300佳禾食品11.83197.03-0.07-0.59%206212440.190.45%
603985恒润股份16.90-24902.54-0.10-0.59%8942515227.472.03%
603707健友股份9.9824.81-0.06-0.60%559445593.390.35%
300885海昌新材26.5596.74-0.16-0.60%333938906.562.00%
300721怡达股份16.59-28.87-0.10-0.60%13807823196.879.98%
603052可川科技62.26342.83-0.38-0.61%5161132175.852.75%
301310鑫宏业39.0346.48-0.24-0.61%65142559.331.30%
300907康平科技30.6444.11-0.19-0.62%62061908.750.65%
002024ST易购1.58172.77-0.01-0.63%1007011601.110.11%
300753爱朋医疗33.10-929.06-0.21-0.63%242888089.772.76%
688231隆达股份29.8095.20-0.19-0.63%33498.2910117.451.36%
300715凯伦股份12.39-9.76-0.08-0.64%358794473.31.12%
920593鼎智科技34.05188.52-0.22-0.64%102013471.4320.63%
300382斯莱克13.78-83.23-0.09-0.65%552257644.340.85%
605319无锡振华25.5920.09-0.17-0.66%306547842.151.02%
688286敏芯股份77.8088.29-0.52-0.66%7042.195468.8781.26%
002564天沃科技7.3983.32-0.05-0.67%597644426.680.70%
300809华辰装备38.37205.96-0.26-0.67%119754617.330.80%
300260新莱应材53.02124.59-0.36-0.67%3935120995.11.37%
603262技源集团27.7872.00-0.19-0.68%65901835.151.65%
688258卓易信息137.00207.71-0.94-0.68%36065.7150333.394.15%
300600国瑞科技14.49-81.45-0.10-0.69%391545693.891.33%
002778中晟高科21.73-37.86-0.15-0.69%157733451.371.28%
600862中航高科26.0034.59-0.18-0.69%12364132327.270.89%
001236弘业期货10.11657.50-0.07-0.69%372353770.390.49%
300725药石科技41.4548.18-0.29-0.69%2759511459.71.36%
300554三超新材25.35-25.48-0.18-0.71%164564206.632.08%
605123派克新材116.5555.51-0.83-0.71%4308151048.863.56%
301088戎美股份16.7945.52-0.12-0.71%147872494.460.79%
301195北路智控36.2328.89-0.26-0.71%65582376.880.75%
300029*ST天龙5.55-30.19-0.04-0.72%257501436.961.29%
003043华亚智能52.91111.26-0.39-0.73%78864178.330.94%
920392佳合科技25.74107.28-0.19-0.73%45111170.2391.24%
603880南卫股份6.74-9.63-0.05-0.74%310522099.611.07%
920221易实精密16.0233.48-0.12-0.74%3604578.03670.58%
301378通达海40.66-75.47-0.31-0.76%2920611938.196.36%
002530金财互联10.48180.82-0.08-0.76%9710310204.231.40%
301101明月镜片40.5743.28-0.31-0.76%112584584.710.59%
000777中核科技24.8542.31-0.19-0.76%4428211049.831.15%
688488艾迪药业16.95-81.88-0.13-0.76%24251.174123.4740.58%
002349精华制药7.8228.86-0.06-0.76%808686340.750.99%
300959线上线下92.53347.17-0.71-0.76%1332812438.122.55%
000518*ST四环2.58-24.58-0.02-0.77%903302316.710.88%
300563神宇股份37.16103.35-0.29-0.77%3087711550.962.41%
301012扬电科技28.17107.90-0.22-0.77%344609709.341.75%
920699海达尔49.8128.60-0.39-0.78%1366683.46390.65%
603900莱绅通灵8.92-44.43-0.07-0.78%676336014.021.98%
300964本川智能58.22126.25-0.46-0.78%124177292.472.22%
605089味知香28.4253.95-0.23-0.80%101632899.20.74%
301106骏成科技33.2135.27-0.27-0.81%68022268.050.67%
002223鱼跃医疗39.0522.50-0.32-0.81%253779959.130.27%
688408中信博47.7532.12-0.40-0.83%25846.712463.81.18%
002077大港股份16.52215.83-0.14-0.84%8858614662.171.53%
688060云涌科技48.15-59.31-0.41-0.84%2771.681338.480.46%
002631德尔未来5.83-27.52-0.05-0.85%588793444.70.78%
920396常辅股份33.6161.34-0.29-0.86%67932301.9571.32%
688218江苏北人22.00637.31-0.19-0.86%7931.551756.120.67%
603530神马电力47.2054.75-0.41-0.86%186558775.980.44%
688137近岸蛋白43.70-47.17-0.38-0.86%3643.411595.7911.12%
688376美埃科技64.3647.23-0.56-0.86%10589.446830.0210.78%
301168通灵股份43.30114.76-0.38-0.87%58482556.10.61%
688069德林海26.07-42.88-0.23-0.87%8065.942113.4620.71%
688358祥生医疗35.1328.96-0.31-0.87%9530.83371.5740.85%
301421波长光电93.50339.09-0.83-0.88%104299786.792.25%
600713南京医药5.5513.69-0.05-0.89%649883611.260.50%
688166博瑞医药46.56317.34-0.42-0.89%25711.7912030.510.61%
920662方盛股份27.6998.58-0.25-0.89%55181533.2312.19%
688003天准科技75.22118.65-0.68-0.90%10229.857699.560.53%
301687新广益58.6066.20-0.53-0.90%89315254.753.02%
688757胜科纳米30.23146.65-0.28-0.92%7131.682152.1022.04%
688170德龙激光39.90-137.39-0.37-0.92%28031.6711347.092.71%
300584海辰药业44.14118.29-0.41-0.92%211939372.972.58%
002293罗莱生活10.6117.30-0.10-0.93%357723774.570.43%
301116益客食品11.65-15.89-0.11-0.94%188502203.650.42%
002787华源控股12.5142.93-0.12-0.95%390244910.121.56%
600501航天晨光26.81-34.89-0.26-0.96%6975718792.51.63%
002367康力电梯8.2316.56-0.08-0.96%653005401.450.82%
600475华光环能20.4634.48-0.20-0.97%11227922690.431.19%
300279和晶科技9.1468.90-0.09-0.98%13375912258.422.75%
688599天合光能20.31-7.00-0.20-0.98%373981.276863.921.60%
002387维信诺9.05-5.42-0.09-0.98%14868813599.521.07%
688607康众医疗53.22866.25-0.53-0.99%10354.485524.9831.17%
301386未来电器26.8538.77-0.27-1.00%193345196.54.50%
603955大千生态28.55-167.85-0.29-1.01%43941257.520.32%
605588冠石科技57.99-92.40-0.59-1.01%89765188.011.23%
000919金陵药业7.69148.94-0.08-1.03%644284977.741.04%
600250南京商旅11.43139.09-0.12-1.04%403374620.061.30%
300855图南股份39.44117.88-0.42-1.05%3557114095.961.26%
688429时创能源16.83-17.26-0.18-1.06%41960.87148.0253.50%
300215电科院9.33-411.90-0.10-1.06%17760616582.083.55%
002692远程股份5.5958.84-0.06-1.06%867864873.071.21%
603326我乐家居10.2318.28-0.11-1.06%312173205.960.98%
301072中捷精工24.12-48.55-0.26-1.07%72841764.381.08%
601100恒立液压122.4258.54-1.32-1.07%4257552163.820.32%
688535华海诚科121.95464.70-1.35-1.09%14345.317494.782.73%
600487亨通光电41.0535.78-0.46-1.11%1329702556102.75.44%
688178万德斯24.94-18.29-0.28-1.11%5727.671439.6670.67%
000727冠捷科技2.61-20.10-0.03-1.14%3600249467.460.79%
603042华脉科技19.07-224.88-0.22-1.14%10312219840.846.42%
600981苏豪汇鸿3.4049.23-0.04-1.16%1748195961.840.78%
300757罗博特科402.20-821.67-4.75-1.17%50618207278.83.36%
301266宇邦新材50.73124.15-0.60-1.17%3873219903.173.71%
603283赛腾股份48.1427.19-0.57-1.17%5316525698.321.96%
600562国睿科技28.7156.24-0.34-1.17%5162514888.330.42%
301557常友科技95.3546.41-1.13-1.17%32503103.812.93%
600128苏豪弘业11.7463.29-0.14-1.18%339273982.761.37%
300292吴通控股4.9663.78-0.06-1.20%45111422545.54.04%
002553南方精工27.2327.93-0.33-1.20%5065613811.012.02%
603655朗博科技42.29108.76-0.52-1.21%118565034.831.12%
688496清越科技6.45-45.37-0.08-1.23%36194.582346.3981.52%
301626苏州天脉173.40106.93-2.17-1.24%682111807.21.30%
300680隆盛科技51.4741.71-0.65-1.25%3332317184.321.90%
601700风范股份5.53231.20-0.07-1.25%1170616517.791.02%
301278快可电子38.70115.80-0.49-1.25%212578307.894.14%
603929亚翔集成144.1348.10-1.89-1.29%2708539022.021.27%
603389*ST亚振41.91-115.92-0.55-1.30%127645401.030.49%
600770综艺股份6.79180.63-0.09-1.31%37794726012.652.91%
688690纳微科技27.8475.65-0.37-1.31%31949.418984.4870.79%
605286同力天启38.3729.40-0.51-1.31%53012038.830.32%
002315焦点科技48.7930.36-0.65-1.31%3982319515.181.97%
688261东微半导88.56186.69-1.18-1.31%17541.915520.961.44%
003032*ST传智6.72-26.72-0.09-1.32%254701723.470.92%
300346南大光电54.57123.19-0.74-1.34%215722118541.53.29%
920931无锡鼎邦14.0171.97-0.19-1.34%137551931.4754.78%
688377迪威尔42.4274.06-0.58-1.35%9615.5994123.8650.49%
300555ST路通14.44-50.10-0.20-1.37%162852368.160.82%
920046亿能电力26.63205.00-0.37-1.37%5372714614.78.38%
688097博众精工42.0339.36-0.59-1.38%31022.6613248.430.70%
920509同惠电子35.6185.35-0.50-1.38%98403528.1221.18%
600901江苏金租6.3811.69-0.09-1.39%1431399178.6890.25%
600105永鼎股份28.18123.64-0.40-1.40%152120444195110.40%
688800瑞可达80.0654.47-1.14-1.40%22509.7118163.491.09%
300128锦富技术7.01-33.24-0.10-1.41%15976411343.031.23%
300660江苏雷利52.9274.32-0.76-1.42%3466918431.930.78%
688182灿勤科技32.21137.08-0.47-1.44%22384.637283.4730.56%
301137哈焊华通50.52185.10-0.74-1.44%2491212701.841.37%
603488展鹏科技9.55-90.69-0.14-1.44%372103566.861.27%
000890法尔胜5.42-26.03-0.08-1.45%1271156951.6893.03%
301023奕帆传动46.5645.06-0.69-1.46%155667271.383.72%
300651金陵体育25.6489.88-0.38-1.46%330468531.023.78%
688478晶升股份38.32-445.85-0.57-1.47%12895.944984.41.25%
002127南极电商3.28-32.46-0.05-1.50%36528211959.781.83%
000551创元科技15.0228.27-0.23-1.51%8150312314.221.69%
688661和林微纳82.56324.30-1.27-1.51%23208.2519328.241.53%
600513联环药业20.78-136.05-0.32-1.52%5779912073.922.02%
301016雷尔伟26.3087.26-0.41-1.54%212195608.991.02%
600280中央商场3.79-24.32-0.06-1.56%1910107290.181.69%
300931通用电梯12.94-47.00-0.21-1.60%25890334912.8113.50%
603090宏盛股份70.52106.90-1.17-1.63%128969171.081.29%
002808*ST恒久4.71-23.14-0.08-1.67%18012851.931.09%
603136天目湖12.2832.37-0.21-1.68%311853834.131.15%
300331苏大维格44.33-186.44-0.76-1.69%5266323457.252.51%
603286日盈电子71.10-501.42-1.23-1.70%2680619182.832.32%
002478常宝股份10.3515.15-0.18-1.71%18746919546.682.59%
603879永悦科技6.30-16.06-0.11-1.72%7814849522.17%
300836佰奥智能59.4491.91-1.05-1.74%68864116.041.09%
002484江海股份29.3335.89-0.52-1.74%10441631012.961.27%
002309中利集团3.38-11.81-0.06-1.74%151146451578.116.51%
300141和顺电气15.15-86.38-0.27-1.75%375085718.81.47%
603958哈森股份20.74-61.94-0.37-1.75%8169916790.563.72%
603776永安行17.90-46.63-0.32-1.76%271194880.280.97%
301076新瀚新材43.03114.52-0.77-1.76%2616711280.822.38%
600667太极实业9.4933.87-0.17-1.76%51390148907.692.46%
688809强一股份329.08121.19-5.92-1.77%12332.0140482.685.06%
688533上声电子31.5628.85-0.57-1.77%16791.15343.7811.02%
601007金陵饭店8.27108.12-0.15-1.78%863457198.462.21%
603988中电电机28.97160.29-0.53-1.80%300608745.771.28%
688399硕世生物68.88-222.50-1.28-1.82%6536.484529.7480.78%
300447全信股份20.44-683.49-0.38-1.83%9584119860.844.76%
603334丰倍生物55.7051.76-1.05-1.85%2346513325.897.56%
300682朗新科技18.35-64.94-0.35-1.87%17041031459.781.65%
603059倍加洁40.29-96.36-0.77-1.88%82413349.310.82%
002883中设股份10.87-48.04-0.21-1.90%317203470.732.07%
920100三协电机64.6579.22-1.25-1.90%38402497.9582.25%
300385雪浪环境11.31-8.00-0.22-1.91%11401812918.473.92%
920641格利尔19.78208.22-0.40-1.98%106292120.1562.34%
002079苏州固锝11.7097.96-0.24-2.01%56038066316.156.92%
601928凤凰传媒10.1913.26-0.21-2.02%18873119215.520.74%
300842帝科股份110.44166.17-2.28-2.02%6479572534.75.00%
605133嵘泰股份32.1449.06-0.67-2.04%4277913821.061.52%
603828ST柯利达6.68-37.14-0.14-2.05%531283539.80.89%
300192科德教育20.4351.23-0.43-2.06%8150916690.012.51%
601133柏诚股份17.0848.35-0.36-2.06%10422317817.86.98%
603366日出东方9.8744.15-0.21-2.08%16030215930.281.97%
603660苏州科达10.12-29.35-0.22-2.13%733957481.071.28%
300982苏文电能23.88547.25-0.53-2.17%8410420277.34.34%
300211*ST亿通8.92-97.46-0.20-2.19%315172843.631.06%
300617安靠智电47.1864.51-1.06-2.20%5634326699.524.06%
920790联迪信息33.68415.97-0.76-2.21%89043025.5351.64%
002426胜利精密3.96-17.22-0.09-2.22%994932.940029.242.92%
300228富瑞特装10.0822.65-0.23-2.23%29486330011.945.25%
301045天禄科技39.80135.43-0.92-2.26%239809741.583.75%
300933中辰股份8.98229.76-0.21-2.29%11528710442.142.11%
603212赛伍技术17.23-24.60-0.41-2.32%39375370091.239.00%
688205德科立165.97408.73-4.03-2.37%45481.5475480.242.87%
603016新宏泰33.8775.73-0.83-2.39%184276281.981.24%
603699纽威股份56.0730.16-1.47-2.55%2938516591.640.39%
301122采纳股份31.03974.72-0.85-2.67%155144887.262.05%
300421力星股份28.41148.74-0.79-2.71%10281729483.264.46%
002445中南文化2.8765.56-0.08-2.71%963144.927760.24.07%
603626科森科技26.51-41.13-0.75-2.75%24469964692.034.41%
300295三六五网11.87-26.95-0.34-2.78%504446066.293.01%
300393中来股份9.70-11.12-0.28-2.81%90498089763.119.47%
603036如通股份20.7037.03-0.61-2.86%318506653.11.55%
300265通光线缆16.41284.01-0.49-2.90%42491470601.789.09%
603179新泉股份83.3846.56-2.52-2.93%6929958024.41.36%
300927江天化学35.7218.96-1.08-2.93%140463507749.97%
300466赛摩智能9.88-69.19-0.31-3.04%12065212016.232.69%
605167利柏特17.3035.61-0.55-3.08%344405997.40.77%
002438江苏神通18.7931.64-0.61-3.14%45639287934.519.73%
601799星宇股份142.2825.85-4.71-3.20%2806440318.410.98%
301360荣旗科技82.01138.02-2.73-3.22%114599498.364.50%
002165红宝丽12.31181.52-0.42-3.30%1659150205983.822.80%
300450先导智能55.63107.78-1.90-3.30%487462271340.23.13%
688048长光华芯134.86-1543.02-4.64-3.33%62728.2985791.263.56%
002015协鑫能科12.4431.30-0.43-3.34%784612.998963.364.83%
688510航亚科技39.0390.73-1.39-3.44%50785.3420235.021.96%
002514宝馨科技5.48-6.01-0.20-3.52%26905214896.14.86%
002463沪电股份69.7038.81-2.56-3.54%381213268295.41.98%
300342天银机电46.54333.04-1.79-3.70%300558142413.77.18%
688350富淼科技31.26593.53-1.33-4.08%49762.9215920.643.47%
000738航发控制26.7167.25-1.15-4.13%4034581091653.07%
301093华兰股份82.74268.23-3.57-4.14%3538129457.772.25%
002471中超控股9.46-327.24-0.41-4.15%2176593209431.716.21%
002491通鼎互联9.573144.54-0.43-4.30%150728514915712.81%
688221前沿生物-U23.08-51.54-1.04-4.31%49512.7111647.851.32%
002009天奇股份32.17-99.64-1.52-4.51%633336206928.117.88%
603829洛凯股份24.9340.86-1.19-4.56%6084915339.873.27%
000681视觉中国29.10182.40-1.39-4.56%1281849383482.118.95%
002547春兴精工3.89-19.74-0.19-4.66%48558119062.394.40%
600481双良节能9.85-13.80-0.53-5.11%1529921153955.18.16%
301030仕净科技14.99-2.66-0.81-5.13%12916719734.836.39%
000700模塑科技15.0129.81-0.84-5.30%63015595560.916.86%
001400江顺科技108.7358.79-6.27-5.45%1421515873.699.48%
600959江苏有线4.3848.04-0.26-5.60%151070267400.523.02%
301611珂玛科技121.35160.48-7.60-5.89%7901997669.285.39%
002384东山精密72.33106.70-4.70-6.10%493107362642.43.56%
688448磁谷科技63.78114.09-4.16-6.12%18355.2311944.163.83%
688698伟创电气88.2172.83-5.94-6.31%51324.4846060.172.40%
301636泽润新能96.8072.96-7.80-7.46%4033939849.1925.26%
300528幸福蓝海27.01-79.57-2.45-8.32%486000132797.113.04%
300912凯龙高科38.15-23.39-4.85-11.28%23810991975.3427.71%

转至云涌科技（688060）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。