|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞茂通(600180)山东省上涨家数:97下跌家数:194平均涨幅:-0.25%平均换手:3.33%总成交额:785.20亿元 更新时间：2025-08-12 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002270 | 华明装备 | 20.09 | 26.94 | +1.83 | +10.02% | 300912 | 58641.37 | 3.36% | | 300690 | 双一科技 | 34.85 | 35.51 | +1.97 | +5.99% | 548982 | 194583.5 | 49.56% | | 688677 | 海泰新光 | 49.78 | 41.56 | +2.75 | +5.85% | 35821.33 | 17671.87 | 2.99% | | 300308 | 中际旭创 | 225.30 | 43.57 | +10.55 | +4.91% | 405710 | 896714.3 | 3.67% | | 000668 | *ST荣控 | 9.29 | -3.62 | +0.39 | +4.38% | 16237 | 1463.95 | 1.11% | | 000488 | ST晨鸣 | 2.34 | -0.77 | +0.09 | +4.00% | 911796 | 21141.16 | 5.44% | | 002088 | 鲁阳节能 | 12.01 | 13.46 | +0.45 | +3.89% | 78275 | 9289.48 | 1.55% | | 301188 | 力诺药包 | 25.02 | 73.13 | +0.90 | +3.73% | 94863 | 23565.33 | 3.97% | | 301498 | 乖宝宠物 | 97.47 | 57.29 | +3.47 | +3.69% | 33460 | 32541.08 | 1.87% | | 000977 | 浪潮信息 | 56.27 | 33.79 | +1.98 | +3.65% | 873944 | 485025.4 | 5.94% | | 301015 | 百洋医药 | 26.20 | 23.33 | +0.90 | +3.56% | 123485 | 32034.35 | 2.35% | | 002537 | 海联金汇 | 9.77 | 256.47 | +0.33 | +3.50% | 896419.1 | 86008.13 | 7.67% | | 300237 | 美晨科技 | 2.17 | -5.97 | +0.07 | +3.33% | 1780225 | 38786.52 | 12.35% | | 688139 | 海尔生物 | 35.35 | 33.13 | +1.02 | +2.97% | 66309.58 | 23672.69 | 2.09% | | 688190 | 云路股份 | 101.00 | 33.27 | +2.68 | +2.73% | 9581.04 | 9655.332 | 0.80% | | 300653 | 正海生物 | 22.78 | 43.12 | +0.59 | +2.66% | 96331 | 22168.28 | 5.35% | | 601058 | 赛轮轮胎 | 13.43 | 10.86 | +0.32 | +2.44% | 496214 | 66654.85 | 1.51% | | 600309 | 万华化学 | 62.90 | 16.47 | +1.44 | +2.34% | 611393 | 387142.3 | 1.95% | | 002078 | 太阳纸业 | 14.87 | 13.71 | +0.34 | +2.34% | 248529 | 36869.22 | 0.90% | | 002353 | 杰瑞股份 | 46.89 | 17.27 | +1.07 | +2.34% | 105868 | 49237.98 | 1.53% | | 301292 | 海科新源 | 20.94 | -21.54 | +0.47 | +2.30% | 136570 | 28382.29 | 16.04% | | 603856 | 东宏股份 | 12.42 | 21.90 | +0.27 | +2.22% | 111082 | 13679.49 | 3.94% | | 605287 | 德才股份 | 16.19 | -8.08 | +0.34 | +2.15% | 43900 | 7125.77 | 4.39% | | 600735 | 新华锦 | 8.10 | -25.76 | +0.16 | +2.02% | 244097 | 20013.52 | 5.74% | | 600690 | 海尔智家 | 25.60 | 12.34 | +0.49 | +1.95% | 609618 | 156411.8 | 0.97% | | 605016 | 百龙创园 | 20.62 | 29.20 | +0.36 | +1.78% | 41784 | 8627.02 | 0.99% | | 600783 | 鲁信创投 | 13.05 | 35.27 | +0.22 | +1.71% | 104364 | 13573.45 | 1.40% | | 600426 | 华鲁恒升 | 24.65 | 14.77 | +0.40 | +1.65% | 202843 | 50121.57 | 0.96% | | 300840 | 酷特智能 | 23.47 | -549.55 | +0.36 | +1.56% | 194768 | 45417.19 | 11.00% | | 300183 | 东软载波 | 18.17 | 132.56 | +0.27 | +1.51% | 98081 | 17638.2 | 2.73% | | 301035 | 润丰股份 | 67.39 | 34.15 | +1.00 | +1.51% | 12643 | 8449.68 | 0.45% | | 002234 | 民和股份 | 9.67 | -11.83 | +0.14 | +1.47% | 294617 | 29191.6 | 9.77% | | 301678 | 新恒汇 | 88.98 | 115.35 | +1.25 | +1.42% | 128504 | 117607.5 | 28.23% | | 601298 | 青岛港 | 8.95 | 10.92 | +0.12 | +1.36% | 134886 | 12034.18 | 0.25% | | 002094 | 青岛金王 | 8.86 | 176.75 | +0.11 | +1.26% | 556326 | 49125.7 | 8.06% | | 002545 | 东方铁塔 | 10.06 | 20.78 | +0.12 | +1.21% | 87732 | 8777.04 | 0.78% | | 000830 | 鲁西化工 | 12.30 | 12.54 | +0.14 | +1.15% | 243320 | 29863.58 | 1.28% | | 301022 | 海泰科 | 48.37 | 142.81 | +0.55 | +1.15% | 159918 | 74023.6 | 29.42% | | 002026 | 山东威达 | 13.46 | 19.72 | +0.15 | +1.13% | 223493 | 29690.52 | 5.28% | | 300786 | 国林科技 | 16.20 | -57.57 | +0.18 | +1.12% | 128875 | 20768.62 | 8.96% | | 300214 | 日科化学 | 7.46 | -50.94 | +0.08 | +1.08% | 236051 | 17752.44 | 5.86% | | 600547 | 山东黄金 | 31.61 | 43.14 | +0.33 | +1.05% | 241487 | 76331.48 | 0.67% | | 600784 | 鲁银投资 | 6.78 | 15.25 | +0.07 | +1.04% | 103526 | 6999.209 | 1.53% | | 300121 | 阳谷华泰 | 13.96 | 36.12 | +0.14 | +1.01% | 153857 | 21280.67 | 3.55% | | 000822 | 山东海化 | 6.10 | -29.85 | +0.06 | +0.99% | 299573 | 18283.75 | 3.35% | | 600188 | 兖矿能源 | 13.43 | 10.08 | +0.12 | +0.90% | 368442 | 49724.22 | 0.62% | | 688021 | 奥福科技 | 19.84 | -39.42 | +0.17 | +0.86% | 22655.81 | 4488.716 | 2.96% | | 688035 | 德邦科技 | 44.37 | 56.97 | +0.38 | +0.86% | 59853.41 | 26550.58 | 6.84% | | 000554 | 泰山石油 | 7.02 | 25.23 | +0.06 | +0.86% | 210547 | 14738 | 5.81% | | 000726 | 鲁泰A | 7.06 | 11.76 | +0.06 | +0.86% | 76331 | 5386.99 | 1.30% | | 000407 | 胜利股份 | 3.61 | 25.47 | +0.03 | +0.84% | 165467 | 5960.32 | 1.89% | | 300110 | 华仁药业 | 3.62 | -3.05 | +0.03 | +0.84% | 331099 | 12062.52 | 2.80% | | 688234 | 天岳先进 | 61.51 | 186.87 | +0.49 | +0.80% | 74258.66 | 45231.2 | 1.73% | | 600060 | 海信视像 | 21.52 | 12.04 | +0.17 | +0.80% | 82594 | 17731.62 | 0.64% | | 601019 | 山东出版 | 9.22 | 13.92 | +0.07 | +0.77% | 59107 | 5440.97 | 0.28% | | 600336 | 澳柯玛 | 7.22 | -147.22 | +0.05 | +0.70% | 290718 | 21038.22 | 3.64% | | 002581 | ST未名 | 7.26 | -32.70 | +0.05 | +0.69% | 54038 | 3902.28 | 1.35% | | 688161 | 威高骨科 | 32.00 | 53.19 | +0.22 | +0.69% | 44793.25 | 14460.53 | 1.12% | | 600858 | 银座股份 | 5.83 | 62.10 | +0.04 | +0.69% | 156551 | 9116.67 | 3.02% | | 603113 | 金能科技 | 8.09 | 161.88 | +0.05 | +0.62% | 167505 | 13451.03 | 1.98% | | 688363 | 华熙生物 | 53.63 | 787.73 | +0.32 | +0.60% | 61031.96 | 33035.79 | 1.27% | | 300175 | ST朗源 | 5.14 | -51.07 | +0.03 | +0.59% | 47675 | 2444.88 | 1.01% | | 300918 | 南山智尚 | 20.27 | 53.67 | +0.10 | +0.50% | 220660 | 45233.39 | 5.08% | | 002746 | 仙坛股份 | 6.48 | 22.56 | +0.03 | +0.47% | 208605 | 13610.18 | 2.94% | | 001260 | 坤泰股份 | 20.84 | 51.57 | +0.09 | +0.43% | 15174 | 3151.94 | 4.78% | | 603836 | 海程邦达 | 14.21 | 69.71 | +0.06 | +0.42% | 30203 | 4292.49 | 1.47% | | 300779 | 惠城环保 | 192.23 | 2976.35 | +0.77 | +0.40% | 33833 | 64654.44 | 2.16% | | 603014 | 威高血净 | 41.08 | 36.93 | +0.16 | +0.39% | 63112 | 26282.4 | 16.56% | | 605100 | 华丰股份 | 20.73 | 64.28 | +0.08 | +0.39% | 43558 | 9000.66 | 2.56% | | 002286 | 保龄宝 | 10.71 | 29.43 | +0.04 | +0.37% | 102963 | 11062.37 | 2.79% | | 603967 | 中创物流 | 11.85 | 15.86 | +0.04 | +0.34% | 49779 | 5910.47 | 1.44% | | 688331 | 荣昌生物 | 65.60 | -26.92 | +0.21 | +0.32% | 84336.3 | 54749.81 | 5.20% | | 600448 | 华纺股份 | 3.47 | -39.04 | +0.01 | +0.29% | 396029 | 13741.38 | 6.29% | | 002958 | 青农商行 | 3.51 | 6.62 | +0.01 | +0.29% | 264846 | 9317.431 | 0.54% | | 832419 | 路斯股份 | 21.80 | 27.87 | +0.06 | +0.28% | 19071 | 4182.667 | 2.04% | | 000957 | 中通客车 | 11.14 | 23.29 | +0.03 | +0.27% | 108940 | 12127.2 | 1.84% | | 603021 | ST华鹏 | 3.76 | -8.35 | +0.01 | +0.27% | 45923 | 1728.95 | 1.44% | | 603755 | 日辰股份 | 27.26 | 39.18 | +0.07 | +0.26% | 7127 | 1949.33 | 0.72% | | 600219 | 南山铝业 | 4.12 | 8.42 | +0.01 | +0.24% | 687776 | 28286.24 | 0.59% | | 688002 | 睿创微纳 | 68.95 | 54.13 | +0.15 | +0.22% | 43882.7 | 30182.68 | 0.95% | | 873132 | 泰鹏智能 | 23.67 | 136.61 | +0.05 | +0.21% | 14760 | 3448.013 | 5.25% | | 002984 | 森麒麟 | 19.34 | 9.80 | +0.04 | +0.21% | 95378 | 18451.19 | 1.34% | | 002083 | 孚日股份 | 5.02 | 12.35 | +0.01 | +0.20% | 106381 | 5337.34 | 1.12% | | 002948 | 青岛银行 | 5.02 | 6.58 | +0.01 | +0.20% | 239016 | 12036.52 | 0.77% | | 000599 | 青岛双星 | 5.14 | -9.57 | +0.01 | +0.19% | 133125 | 6842.85 | 1.63% | | 603279 | 景津装备 | 16.02 | 11.74 | +0.03 | +0.19% | 38014 | 6087.41 | 0.66% | | 300950 | 德固特 | 29.85 | 65.25 | +0.05 | +0.17% | 110417 | 32114.28 | 12.22% | | 000951 | 中国重汽 | 17.95 | 13.91 | +0.03 | +0.17% | 104314 | 18779.28 | 0.89% | | 688663 | 新风光 | 30.85 | 26.77 | +0.05 | +0.16% | 26676.12 | 8242.548 | 1.90% | | 002382 | 蓝帆医疗 | 6.38 | -23.83 | +0.01 | +0.16% | 265437 | 17067.56 | 2.66% | | 002339 | 积成电子 | 8.31 | 81.48 | +0.01 | +0.12% | 116092 | 9634.3 | 2.42% | | 000506 | 招金黄金 | 10.25 | -94.62 | +0.01 | +0.10% | 119929 | 12268.2 | 1.29% | | 603167 | 渤海轮渡 | 10.52 | 18.31 | +0.01 | +0.10% | 24257 | 2551.72 | 0.52% | | 300321 | 同大股份 | 33.15 | 296.66 | +0.03 | +0.09% | 24633 | 8102.38 | 2.78% | | 002595 | 豪迈科技 | 56.58 | 21.24 | +0.05 | +0.09% | 13453 | 7625.2 | 0.17% | | 001331 | 胜通能源 | 11.95 | -506.81 | +0.01 | +0.08% | 92722 | 11081.68 | 13.14% | | 600529 | 山东药玻 | 23.04 | 16.17 | +0.01 | +0.04% | 108289 | 24977.88 | 1.63% | | 600027 | 华电国际 | 5.41 | 10.22 | 0.00 | 0.00% | 638753 | 34601.02 | 0.75% | | 600017 | 日照港 | 3.28 | 16.22 | 0.00 | 0.00% | 324974 | 10659.91 | 1.06% | | 002242 | 九阳股份 | 10.15 | 82.50 | 0.00 | 0.00% | 26526 | 2693.89 | 0.35% | | 002323 | 雅博股份 | 1.68 | -17.77 | 0.00 | 0.00% | 411354 | 6934.26 | 1.94% | | 002470 | 金正大 | 1.74 | 137.44 | 0.00 | 0.00% | 267236 | 4641.81 | 0.81% | | 002588 | 史丹利 | 9.36 | 12.31 | 0.00 | 0.00% | 72658 | 6766.271 | 0.85% | | 300343 | ST联创 | 5.06 | 127.47 | 0.00 | 0.00% | 76558 | 3859.61 | 0.72% | | 601966 | 玲珑轮胎 | 15.27 | 13.53 | 0.00 | 0.00% | 132328 | 20249.12 | 0.90% | | 603421 | 鼎信通讯 | 7.05 | -16.64 | 0.00 | 0.00% | 54892 | 3866.08 | 0.84% | | 688681 | 科汇股份 | 17.12 | 51.59 | 0.00 | 0.00% | 20210.27 | 3441.937 | 1.93% | | 301609 | 山大电力 | 48.38 | 61.08 | 0.00 | 0.00% | 33766 | 16375.79 | 9.72% | | 002891 | 中宠股份 | 57.97 | 38.83 | -0.03 | -0.05% | 55627 | 32432.38 | 1.83% | | 603029 | 天鹅股份 | 18.92 | 32.94 | -0.01 | -0.05% | 18377 | 3476.88 | 1.51% | | 600600 | 青岛啤酒 | 67.93 | 20.79 | -0.04 | -0.06% | 47993 | 32661.11 | 0.68% | | 601163 | 三角轮胎 | 14.05 | 11.53 | -0.01 | -0.07% | 17880 | 2511.21 | 0.22% | | 301617 | 博苑股份 | 40.11 | 25.40 | -0.03 | -0.07% | 16225 | 6507.52 | 4.86% | | 301149 | 隆华新材 | 12.76 | 30.36 | -0.01 | -0.08% | 173407 | 22370.31 | 6.68% | | 300001 | 特锐德 | 22.98 | 26.37 | -0.02 | -0.09% | 149702 | 34613.88 | 1.45% | | 600350 | 山东高速 | 9.62 | 14.38 | -0.01 | -0.10% | 68855 | 6628.14 | 0.14% | | 603858 | 步长制药 | 18.28 | -53.47 | -0.02 | -0.11% | 91207 | 16839.44 | 0.86% | | 002073 | 软控股份 | 8.76 | 17.38 | -0.01 | -0.11% | 139133 | 12167.69 | 1.40% | | 301299 | 卓创资讯 | 64.70 | 60.77 | -0.08 | -0.12% | 11465 | 7401.8 | 3.22% | | 300105 | 龙源技术 | 7.91 | 43.85 | -0.01 | -0.13% | 96044 | 7574.93 | 1.86% | | 000869 | 张裕A | 21.71 | 47.74 | -0.03 | -0.14% | 12511 | 2723.61 | 0.27% | | 002193 | 如意集团 | 6.44 | -2.95 | -0.01 | -0.16% | 69938 | 4507.01 | 2.67% | | 002871 | 伟隆股份 | 11.19 | 20.98 | -0.02 | -0.18% | 52052 | 5845.88 | 3.40% | | 002726 | 龙大美食 | 5.40 | -1313.25 | -0.01 | -0.18% | 158547 | 8568.32 | 1.47% | | 000680 | 山推股份 | 10.10 | 13.35 | -0.02 | -0.20% | 212717 | 21415.07 | 1.62% | | 603182 | 嘉华股份 | 14.88 | 21.55 | -0.03 | -0.20% | 13130 | 1956.82 | 1.41% | | 600960 | 渤海汽车 | 4.84 | -3.78 | -0.01 | -0.21% | 169828 | 8248.06 | 1.79% | | 601366 | 利群股份 | 4.71 | 213.95 | -0.01 | -0.21% | 68547 | 3237.41 | 0.75% | | 603217 | 元利科技 | 18.59 | 19.51 | -0.04 | -0.21% | 16232 | 3012.55 | 0.78% | | 300848 | 美瑞新材 | 17.32 | 88.86 | -0.04 | -0.23% | 22213 | 3851.62 | 0.93% | | 300594 | 朗进科技 | 20.19 | -27.30 | -0.05 | -0.25% | 35635 | 7179.85 | 3.92% | | 603190 | 亚通精工 | 25.11 | 42.34 | -0.07 | -0.28% | 29553 | 7412.96 | 7.29% | | 002498 | 汉缆股份 | 3.54 | 19.73 | -0.01 | -0.28% | 220275 | 7802.57 | 0.66% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | -0.03 | -0.29% | 299972 | 30929.23 | 3.34% | | 300443 | 金雷股份 | 23.72 | 38.70 | -0.07 | -0.29% | 86420 | 20436.67 | 3.48% | | 872953 | 国子软件 | 36.69 | 70.80 | -0.11 | -0.30% | 13840 | 5082.467 | 3.68% | | 001388 | 信通电子 | 46.47 | 50.30 | -0.14 | -0.30% | 19450 | 9022.18 | 6.36% | | 600807 | 济高发展 | 3.27 | -3.55 | -0.01 | -0.30% | 229033 | 7496.16 | 2.91% | | 000639 | 西王食品 | 3.26 | -7.23 | -0.01 | -0.31% | 239315 | 7790.56 | 2.22% | | 603536 | 惠发食品 | 9.50 | -76.03 | -0.03 | -0.31% | 60888 | 5802.6 | 2.53% | | 601665 | 齐鲁银行 | 6.09 | 5.77 | -0.02 | -0.33% | 414657 | 25359.54 | 0.82% | | 000338 | 潍柴动力 | 15.18 | 11.49 | -0.05 | -0.33% | 364142 | 55281.27 | 0.73% | | 000498 | 山东路桥 | 6.03 | 4.02 | -0.02 | -0.33% | 113185 | 6822.44 | 0.78% | | 000677 | 恒天海龙 | 5.48 | 101.89 | -0.02 | -0.36% | 146762 | 8014.91 | 1.70% | | 000682 | 东方电子 | 10.50 | 20.01 | -0.04 | -0.38% | 139006 | 14609.08 | 1.04% | | 600756 | 浪潮软件 | 15.34 | -107.46 | -0.06 | -0.39% | 63217 | 9669.78 | 1.95% | | 600966 | 博汇纸业 | 5.07 | 52.68 | -0.02 | -0.39% | 62374 | 3163.69 | 0.47% | | 603798 | 康普顿 | 12.63 | 48.51 | -0.05 | -0.39% | 67888 | 8623.8 | 2.65% | | 002476 | 宝莫股份 | 4.93 | 47.66 | -0.02 | -0.40% | 116950 | 5776.67 | 1.91% | | 600076 | 康欣新材 | 2.46 | -9.57 | -0.01 | -0.40% | 128986 | 3172.22 | 0.96% | | 301262 | 海看股份 | 26.70 | 27.26 | -0.11 | -0.41% | 21615 | 5778.07 | 1.77% | | 600467 | 好当家 | 2.41 | 82.75 | -0.01 | -0.41% | 232288 | 5592.59 | 1.59% | | 601096 | 宏盛华源 | 4.51 | 43.52 | -0.02 | -0.44% | 118243 | 5330.93 | 0.72% | | 831304 | 迪尔化工 | 14.47 | 30.23 | -0.07 | -0.48% | 23470 | 3383.594 | 2.98% | | 001219 | 青岛食品 | 14.28 | 28.25 | -0.07 | -0.49% | 18841 | 2701.79 | 0.99% | | 002655 | 共达电声 | 13.59 | 58.54 | -0.07 | -0.51% | 108137 | 14701.61 | 3.00% | | 872190 | 雷神科技 | 31.20 | 125.29 | -0.17 | -0.54% | 13843 | 4342.095 | 1.40% | | 002111 | 威海广泰 | 10.86 | 86.07 | -0.06 | -0.55% | 97861 | 10620.59 | 2.05% | | 603708 | 家家悦 | 10.82 | 54.53 | -0.06 | -0.55% | 54993 | 6006.1 | 0.86% | | 600229 | 城市传媒 | 7.08 | 77.13 | -0.04 | -0.56% | 37385 | 2657.02 | 0.57% | | 300423 | 昇辉科技 | 7.06 | -25.46 | -0.04 | -0.56% | 64315 | 4550.22 | 1.93% | | 603285 | 键邦股份 | 24.14 | 29.49 | -0.14 | -0.58% | 28834 | 6969.78 | 4.63% | | 600918 | 中泰证券 | 6.85 | 48.92 | -0.04 | -0.58% | 191040 | 13102.57 | 0.48% | | 002237 | 恒邦股份 | 11.96 | 24.89 | -0.07 | -0.58% | 112513 | 13485.6 | 1.24% | | 600586 | 金晶科技 | 5.04 | -70.39 | -0.03 | -0.59% | 149344 | 7518.209 | 1.05% | | 301439 | 泓淋电力 | 16.67 | 31.94 | -0.10 | -0.60% | 39258 | 6558.89 | 2.14% | | 002671 | 龙泉股份 | 4.94 | 47.04 | -0.03 | -0.60% | 98314 | 4863.17 | 1.79% | | 603577 | 汇金通 | 9.87 | 21.59 | -0.06 | -0.60% | 91472 | 9077.16 | 2.70% | | 688309 | 恒誉环保 | 24.49 | 87.52 | -0.15 | -0.61% | 14683.41 | 3602.769 | 1.84% | | 600727 | 鲁北化工 | 8.05 | 17.27 | -0.05 | -0.62% | 110750 | 8923.46 | 2.10% | | 605001 | 威奥股份 | 8.02 | 37.35 | -0.05 | -0.62% | 57469 | 4612.41 | 1.46% | | 600955 | 维远股份 | 14.42 | -63.39 | -0.09 | -0.62% | 22977 | 3308.85 | 0.42% | | 002241 | 歌尔股份 | 23.84 | 30.22 | -0.15 | -0.63% | 723812.9 | 172613.2 | 2.35% | | 002643 | 万润股份 | 12.60 | 51.04 | -0.08 | -0.63% | 122148 | 15409.52 | 1.34% | | 002589 | 瑞康医药 | 3.09 | 236.94 | -0.02 | -0.64% | 553668 | 17284.77 | 4.05% | | 000423 | 东阿阿胶 | 50.94 | 20.14 | -0.33 | -0.64% | 63911 | 32644.82 | 0.99% | | 600180 | 瑞茂通 | 4.61 | -1815.38 | -0.03 | -0.65% | 112316 | 5184.63 | 1.03% | | 603779 | 威龙股份 | 7.65 | 4984.96 | -0.05 | -0.65% | 42137 | 3233.87 | 1.27% | | 300185 | 通裕重工 | 3.05 | 170.41 | -0.02 | -0.65% | 947058 | 28981.72 | 2.60% | | 300677 | 英科医疗 | 36.30 | 15.04 | -0.24 | -0.66% | 220997 | 81293.05 | 4.75% | | 600319 | 亚星化学 | 7.27 | -26.11 | -0.05 | -0.68% | 52441 | 3814.74 | 1.66% | | 002041 | 登海种业 | 10.01 | 172.42 | -0.07 | -0.69% | 83840 | 8409.33 | 0.95% | | 002086 | 东方海洋 | 2.84 | -28.09 | -0.02 | -0.70% | 614613 | 17566.88 | 3.89% | | 002374 | 中锐股份 | 2.82 | -11.61 | -0.02 | -0.70% | 149141 | 4226.23 | 1.37% | | 002254 | 泰和新材 | 11.09 | 125.23 | -0.08 | -0.72% | 105662 | 11718.77 | 1.29% | | 603086 | 先达股份 | 9.68 | 439.37 | -0.07 | -0.72% | 131732 | 12824.71 | 3.03% | | 605198 | 安德利 | 48.65 | 56.57 | -0.36 | -0.73% | 16130 | 7924.37 | 0.60% | | 301206 | 三元生物 | 29.72 | 56.93 | -0.22 | -0.73% | 20217 | 6037.53 | 1.55% | | 002481 | 双塔食品 | 5.37 | 106.99 | -0.04 | -0.74% | 112954 | 6076.68 | 1.03% | | 000503 | 国新健康 | 10.67 | -672.48 | -0.08 | -0.74% | 125399 | 13389.38 | 1.28% | | 300948 | 冠中生态 | 12.00 | -23.18 | -0.09 | -0.74% | 21300 | 2562.72 | 1.63% | | 300143 | 盈康生命 | 10.60 | 66.65 | -0.08 | -0.75% | 126656 | 13589.14 | 1.97% | | 001300 | 三柏硕 | 13.19 | 194.03 | -0.10 | -0.75% | 21110 | 2802.75 | 3.19% | | 688695 | 中创股份 | 32.79 | 80.36 | -0.25 | -0.76% | 13404.31 | 4428.038 | 2.61% | | 603270 | 金帝股份 | 27.40 | 54.83 | -0.21 | -0.76% | 31293 | 8595.98 | 4.43% | | 002355 | 兴民智通 | 6.48 | 13.11 | -0.05 | -0.77% | 178650 | 11618.93 | 2.89% | | 300285 | 国瓷材料 | 19.35 | 31.77 | -0.15 | -0.77% | 210175 | 40889.01 | 2.50% | | 002283 | 天润工业 | 6.34 | 21.34 | -0.05 | -0.78% | 116138 | 7362.78 | 1.16% | | 002469 | 三维化学 | 8.84 | 22.35 | -0.07 | -0.79% | 108966 | 9658.11 | 1.73% | | 300479 | 神思电子 | 22.18 | 155.51 | -0.18 | -0.81% | 69858 | 15533.26 | 3.55% | | 000720 | 新能泰山 | 3.62 | -43.42 | -0.03 | -0.82% | 88696 | 3227.36 | 0.71% | | 603026 | 石大胜华 | 38.35 | -195.25 | -0.32 | -0.83% | 28899 | 11097.4 | 1.43% | | 600308 | 华泰股份 | 3.57 | -318.73 | -0.03 | -0.83% | 102423 | 3670.03 | 0.68% | | 003042 | 中农联合 | 17.71 | -26.05 | -0.15 | -0.84% | 24621 | 4367.21 | 1.94% | | 300654 | 世纪天鸿 | 11.78 | 104.88 | -0.10 | -0.84% | 183502 | 21579.72 | 5.21% | | 301158 | 德石股份 | 19.51 | 26.81 | -0.17 | -0.86% | 58646 | 11457.01 | 4.00% | | 002899 | 英派斯 | 22.83 | 30.84 | -0.20 | -0.87% | 43348 | 9862.03 | 3.61% | | 002675 | 东诚药业 | 17.10 | 97.76 | -0.15 | -0.87% | 100083 | 17183.58 | 1.35% | | 605567 | 春雪食品 | 11.30 | 89.30 | -0.10 | -0.88% | 41569 | 4730.25 | 2.08% | | 600587 | 新华医疗 | 17.98 | 17.02 | -0.16 | -0.88% | 180335 | 32761.18 | 2.98% | | 002521 | 齐峰新材 | 8.91 | 63.14 | -0.08 | -0.89% | 35181 | 3133.83 | 0.87% | | 300569 | 天能重工 | 5.55 | -21.90 | -0.05 | -0.89% | 143485 | 7960.99 | 1.41% | | 601678 | 滨化股份 | 4.42 | 31.81 | -0.04 | -0.90% | 213347 | 9436.32 | 1.05% | | 002379 | 宏创控股 | 15.36 | -168.89 | -0.14 | -0.90% | 148419 | 22824.35 | 1.31% | | 000915 | 华特达因 | 34.00 | 15.29 | -0.31 | -0.90% | 58460 | 19962.71 | 2.50% | | 000655 | 金岭矿业 | 8.56 | 22.06 | -0.08 | -0.93% | 107120 | 9184.529 | 1.80% | | 600223 | 福瑞达 | 8.43 | 36.44 | -0.08 | -0.94% | 95145 | 8055.89 | 0.94% | | 603278 | 大业股份 | 10.52 | -20.86 | -0.10 | -0.94% | 88480 | 9335.591 | 2.59% | | 301020 | 密封科技 | 23.92 | 40.50 | -0.23 | -0.95% | 16541 | 3945.83 | 1.13% | | 831195 | 三祥科技 | 18.27 | 21.71 | -0.18 | -0.98% | 9652 | 1772.949 | 1.36% | | 603639 | 海利尔 | 14.97 | 26.02 | -0.15 | -0.99% | 23440 | 3514.44 | 0.69% | | 002526 | 山东矿机 | 3.97 | 51.55 | -0.04 | -1.00% | 394708 | 15742.32 | 2.23% | | 688579 | 山大地纬 | 11.82 | 86.56 | -0.12 | -1.01% | 48268.81 | 5696.354 | 1.21% | | 301456 | 盘古智能 | 26.82 | 64.65 | -0.28 | -1.03% | 24958 | 6681.63 | 4.13% | | 002768 | 国恩股份 | 40.15 | 16.39 | -0.42 | -1.04% | 37731 | 15055.01 | 2.13% | | 301296 | 新巨丰 | 9.54 | 27.74 | -0.10 | -1.04% | 29377 | 2813.45 | 1.08% | | 301337 | 亚华电子 | 30.87 | -133.05 | -0.33 | -1.06% | 12629 | 3904.93 | 3.41% | | 002458 | 益生股份 | 9.34 | 31.60 | -0.10 | -1.06% | 372717 | 35902.94 | 4.98% | | 603223 | 恒通股份 | 10.15 | 42.75 | -0.11 | -1.07% | 59793 | 6115.51 | 0.84% | | 603187 | 海容冷链 | 12.84 | 14.46 | -0.14 | -1.08% | 57655 | 7451.46 | 1.49% | | 002890 | 弘宇股份 | 15.56 | 157.74 | -0.17 | -1.08% | 154196 | 23804.27 | 9.55% | | 002810 | 山东赫达 | 13.60 | 22.21 | -0.15 | -1.09% | 56071 | 7680.36 | 1.75% | | 603367 | 辰欣药业 | 33.53 | 31.01 | -0.37 | -1.09% | 253773 | 83819.23 | 5.61% | | 838171 | 邦德股份 | 18.05 | 24.94 | -0.20 | -1.10% | 22005 | 3993.94 | 3.80% | | 002117 | 东港股份 | 12.39 | 41.24 | -0.14 | -1.12% | 230266 | 28773.74 | 4.40% | | 000811 | 冰轮环境 | 13.25 | 21.89 | -0.15 | -1.12% | 344025 | 45851.19 | 3.55% | | 300996 | 普联软件 | 18.09 | 49.17 | -0.21 | -1.15% | 97638 | 17672.41 | 4.12% | | 831689 | 克莱特 | 40.74 | 56.71 | -0.48 | -1.16% | 11699 | 4795.357 | 3.08% | | 301017 | 漱玉平民 | 13.32 | -31.09 | -0.16 | -1.19% | 36605 | 4899.02 | 1.50% | | 003022 | 联泓新科 | 16.38 | 85.99 | -0.20 | -1.21% | 68171 | 11137.51 | 0.51% | | 002580 | 圣阳股份 | 13.85 | 29.35 | -0.17 | -1.21% | 163070 | 22598.04 | 3.61% | | 301320 | 豪江智能 | 22.70 | 81.40 | -0.28 | -1.22% | 66457 | 15014.95 | 9.82% | | 603151 | 邦基科技 | 24.26 | 71.18 | -0.30 | -1.22% | 16080 | 3902.87 | 1.95% | | 300583 | 赛托生物 | 18.37 | -29.20 | -0.23 | -1.24% | 37133 | 6803.23 | 1.99% | | 832651 | 天罡股份 | 31.11 | 24.53 | -0.40 | -1.27% | 5211 | 1630.027 | 3.41% | | 833394 | 民士达 | 43.26 | 53.05 | -0.56 | -1.28% | 15198 | 6606.305 | 3.17% | | 600022 | 山东钢铁 | 1.53 | -10.01 | -0.02 | -1.29% | 492146 | 7587.08 | 0.46% | | 603638 | 艾迪精密 | 18.34 | 42.58 | -0.24 | -1.29% | 42993 | 7903.5 | 0.52% | | 605006 | 山东玻纤 | 7.47 | -913.34 | -0.10 | -1.32% | 103437 | 7728.09 | 1.72% | | 002805 | 丰元股份 | 13.30 | -9.02 | -0.18 | -1.34% | 82560 | 10982.37 | 2.96% | | 002793 | 罗欣药业 | 5.84 | -6.88 | -0.08 | -1.35% | 280755 | 16436.42 | 2.59% | | 002330 | 得利斯 | 5.10 | -86.66 | -0.07 | -1.35% | 238655 | 12278.28 | 3.76% | | 000880 | 潍柴重机 | 45.78 | 78.64 | -0.63 | -1.36% | 272277 | 124549.9 | 16.79% | | 003033 | 征和工业 | 45.52 | 23.57 | -0.63 | -1.37% | 16143 | 7371.84 | 2.00% | | 001207 | 联科科技 | 26.43 | 17.82 | -0.37 | -1.38% | 41861 | 11072.86 | 2.13% | | 002376 | 新北洋 | 7.83 | 78.95 | -0.11 | -1.39% | 278072 | 21830.33 | 3.98% | | 000409 | 云鼎科技 | 12.66 | 111.36 | -0.18 | -1.40% | 226442 | 28782.67 | 5.35% | | 831278 | 泰德股份 | 11.93 | 77.74 | -0.17 | -1.40% | 14440 | 1729.218 | 1.30% | | 688455 | 科捷智能 | 15.42 | -40.35 | -0.22 | -1.41% | 26699.86 | 4114.492 | 2.09% | | 603739 | 蔚蓝生物 | 14.64 | 62.27 | -0.21 | -1.41% | 50895 | 7487.129 | 2.01% | | 301209 | 联合化学 | 92.88 | 176.46 | -1.37 | -1.45% | 9044 | 8385.58 | 2.64% | | 603102 | 百合股份 | 42.78 | 19.60 | -0.64 | -1.47% | 7734 | 3339.47 | 2.16% | | 301281 | 科源制药 | 36.23 | 63.28 | -0.56 | -1.52% | 23811 | 8635.42 | 3.46% | | 300659 | 中孚信息 | 15.28 | -28.98 | -0.24 | -1.55% | 92038 | 14056.46 | 4.84% | | 300099 | 尤洛卡 | 7.58 | 57.22 | -0.12 | -1.56% | 205242 | 15669.46 | 3.53% | | 600777 | *ST新潮 | 3.77 | 12.73 | -0.06 | -1.57% | 259700 | 9797.551 | 0.41% | | 605589 | 圣泉集团 | 31.07 | 28.06 | -0.50 | -1.58% | 122765 | 38173.06 | 1.57% | | 834261 | 一诺威 | 15.52 | 24.03 | -0.25 | -1.59% | 17378 | 2716.072 | 1.02% | | 430476 | 海能技术 | 18.88 | 62.92 | -0.32 | -1.67% | 8933 | 1696.566 | 1.11% | | 301199 | 迈赫股份 | 27.93 | 52.97 | -0.48 | -1.69% | 40444 | 11299.93 | 6.34% | | 300699 | 光威复材 | 31.21 | 35.12 | -0.54 | -1.70% | 133457 | 41802.77 | 1.62% | | 300801 | 泰和科技 | 24.03 | 48.99 | -0.42 | -1.72% | 90291 | 21722.14 | 6.62% | | 000756 | 新华制药 | 16.56 | 25.95 | -0.29 | -1.72% | 115645 | 19292.73 | 2.35% | | 001379 | 腾达科技 | 22.23 | 58.03 | -0.39 | -1.72% | 68099 | 15215.36 | 10.12% | | 002598 | 山东章鼓 | 10.80 | 53.77 | -0.19 | -1.73% | 87297 | 9435.4 | 3.09% | | 688191 | 智洋创新 | 26.49 | 143.62 | -0.47 | -1.74% | 25526.55 | 6793.653 | 1.10% | | 002363 | 隆基机械 | 8.44 | 68.66 | -0.15 | -1.75% | 281715 | 23957.2 | 6.78% | | 688087 | 英科再生 | 28.61 | 18.12 | -0.51 | -1.75% | 18621.36 | 5340.478 | 1.00% | | 002408 | 齐翔腾达 | 5.00 | 2855.01 | -0.09 | -1.77% | 273607 | 13758.76 | 0.96% | | 688501 | 青达环保 | 30.66 | 24.51 | -0.56 | -1.79% | 30553.42 | 9420.253 | 2.46% | | 300233 | 金城医药 | 18.79 | 48.45 | -0.35 | -1.83% | 288998 | 54728.6 | 7.81% | | 301185 | 鸥玛软件 | 20.78 | 45.06 | -0.39 | -1.84% | 61772 | 12880.96 | 4.42% | | 300830 | 金现代 | 13.16 | 315.64 | -0.25 | -1.86% | 420855 | 55908.7 | 13.34% | | 603612 | 索通发展 | 23.61 | 21.03 | -0.48 | -1.99% | 291728 | 70626.41 | 5.86% | | 002485 | ST雪发 | 3.82 | -13.51 | -0.08 | -2.05% | 47628 | 1818.2 | 0.88% | | 600579 | 中化装备 | 8.89 | -1.94 | -0.19 | -2.09% | 163500 | 14613.89 | 3.30% | | 300224 | 正海磁材 | 17.62 | 176.13 | -0.40 | -2.22% | 515629 | 91521.54 | 6.20% | | 300243 | 瑞丰高材 | 11.44 | 162.94 | -0.26 | -2.22% | 96989 | 11151.78 | 4.99% | | 603586 | 金麒麟 | 19.56 | 25.58 | -0.49 | -2.44% | 58452 | 11535.16 | 2.98% | | 688557 | 兰剑智能 | 35.89 | 21.04 | -0.96 | -2.61% | 26324.43 | 9494.055 | 3.61% | | 600212 | 绿能慧充 | 9.77 | 471.43 | -0.27 | -2.69% | 392062 | 38460.98 | 7.62% | | 002921 | 联诚精密 | 17.43 | -64.40 | -0.50 | -2.79% | 124605 | 21959.39 | 10.02% | | 301069 | 凯盛新材 | 21.96 | 151.53 | -0.68 | -3.00% | 289167 | 63769.78 | 7.38% | | 002107 | 沃华医药 | 6.98 | 57.56 | -0.24 | -3.32% | 232404 | 16320.92 | 4.08% | | 002838 | 道恩股份 | 23.72 | 75.69 | -0.85 | -3.46% | 90163 | 21444 | 2.14% | | 600760 | 中航沈飞 | 59.82 | 54.56 | -2.20 | -3.55% | 550349 | 330654.5 | 2.00% | | 300993 | 玉马科技 | 18.25 | 31.39 | -0.84 | -4.40% | 325022 | 60231.85 | 10.68% | | 002490 | 山东墨龙 | 6.31 | -19.73 | -0.31 | -4.68% | 634685 | 40568.61 | 11.72% | | 688556 | 高测股份 | 11.52 | -26.72 | -0.59 | -4.87% | 715006.8 | 82199.38 | 9.34% | | 300821 | 东岳硅材 | 10.81 | 271.85 | -0.57 | -5.01% | 485278 | 53183.54 | 4.04% | | 002248 | 华东数控 | 10.67 | 296.48 | -0.57 | -5.07% | 527418 | 57203.7 | 17.15% | | 688136 | 科兴制药 | 44.88 | 202.27 | -3.32 | -6.89% | 99995.88 | 45561.15 | 4.97% |
|