|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安通控股(600179)黑龙江省上涨家数:17下跌家数:20平均涨幅:+0.51%平均换手:3.98%总成交额:114.65亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 21.07 | 14644.47 | +1.92 | +10.03% | 887410 | 182130.3 | 11.12% | | 600178 | 东安动力 | 15.47 | 438.83 | +0.75 | +5.10% | 631674 | 96936.36 | 13.54% | | 301227 | 森鹰窗业 | 33.25 | -65.41 | +1.35 | +4.23% | 37191 | 12173.51 | 10.96% | | 688459 | 哈铁科技 | 10.82 | 43.12 | +0.39 | +3.74% | 115621.7 | 12362.68 | 6.58% | | 603023 | 威帝股份 | 4.76 | 1802.66 | +0.14 | +3.03% | 755903.1 | 35722.99 | 13.54% | | 300489 | 光智科技 | 42.93 | 82.47 | +0.76 | +1.80% | 56327 | 24131.88 | 4.11% | | 600864 | 哈投股份 | 7.35 | 47.81 | +0.13 | +1.80% | 1307943 | 94575.63 | 6.29% | | 600666 | 奥瑞德 | 4.23 | -71.41 | +0.05 | +1.20% | 2977591 | 125848.1 | 12.31% | | 605577 | 龙版传媒 | 13.65 | 34.98 | +0.15 | +1.11% | 38673 | 5268.26 | 0.87% | | 600664 | 哈药股份 | 3.98 | 15.07 | +0.03 | +0.76% | 511014 | 20286.52 | 2.03% | | 300900 | 广联航空 | 20.97 | -185.16 | +0.15 | +0.72% | 123140 | 25732.84 | 5.59% | | 301371 | 敷尔佳 | 26.94 | 23.32 | +0.15 | +0.56% | 25626 | 6871.59 | 3.31% | | 600182 | S佳通 | 16.16 | 36.23 | +0.06 | +0.37% | 17462 | 2822.41 | 1.03% | | 601106 | 中国一重 | 3.03 | -5.63 | +0.01 | +0.33% | 352046 | 10665.19 | 0.51% | | 600038 | 中直股份 | 39.72 | 51.89 | +0.09 | +0.23% | 99072 | 39364.3 | 1.48% | | 600598 | 北大荒 | 15.04 | 24.96 | +0.03 | +0.20% | 237229 | 35587.64 | 1.33% | | 000922 | 佳电股份 | 12.01 | 38.20 | +0.01 | +0.08% | 189661 | 22682.39 | 3.23% | | 600095 | 湘财股份 | 11.33 | 478.50 | 0.00 | 0.00% | 1182057 | 133721.5 | 4.13% | | 002698 | 博实股份 | 16.90 | 30.39 | 0.00 | 0.00% | 127401 | 21505.11 | 1.51% | | 603202 | 天有为 | 102.02 | 14.24 | -0.08 | -0.08% | 15710 | 16029.87 | 4.83% | | 002737 | 葵花药业 | 16.11 | 32.00 | -0.02 | -0.12% | 60386 | 9729.311 | 1.03% | | 600289 | ST信通 | 7.15 | -40.71 | -0.02 | -0.28% | 80459 | 5774.13 | 1.42% | | 601188 | 龙江交通 | 3.53 | 27.55 | -0.01 | -0.28% | 185885 | 6553.49 | 1.41% | | 600829 | 人民同泰 | 8.29 | 31.91 | -0.03 | -0.36% | 90354 | 7484.99 | 1.56% | | 000985 | 大庆华科 | 19.04 | 135.27 | -0.07 | -0.37% | 13259 | 2531.89 | 1.02% | | 002900 | 哈三联 | 15.34 | 439.55 | -0.06 | -0.39% | 105959 | 16203.13 | 6.12% | | 300040 | 九洲集团 | 7.47 | -8.37 | -0.04 | -0.53% | 209841 | 15701.89 | 4.32% | | 002437 | 誉衡药业 | 3.62 | 33.77 | -0.02 | -0.55% | 1124266 | 40824.98 | 5.35% | | 600179 | 安通控股 | 3.27 | 17.28 | -0.02 | -0.61% | 422546 | 13797.69 | 1.13% | | 600187 | 国中水务 | 3.02 | 120.07 | -0.02 | -0.66% | 300656 | 9096.33 | 1.86% | | 600371 | 万向德农 | 9.40 | 67.53 | -0.07 | -0.74% | 93731 | 8811.1 | 3.20% | | 600726 | 华电能源 | 2.54 | 91.22 | -0.02 | -0.78% | 302827 | 7704.129 | 1.10% | | 600356 | 恒丰纸业 | 8.99 | 22.07 | -0.08 | -0.88% | 44610 | 4031.33 | 1.49% | | 600853 | 龙建股份 | 3.95 | 9.66 | -0.04 | -1.00% | 289679 | 11459.52 | 2.86% | | 601011 | 宝泰隆 | 2.77 | -12.07 | -0.03 | -1.07% | 258537 | 7170.391 | 1.35% | | 000711 | *ST京蓝 | 1.72 | -44.85 | -0.02 | -1.15% | 240214 | 4141.13 | 1.05% | | 603567 | 珍宝岛 | 12.65 | 54.07 | -0.16 | -1.25% | 115391 | 14577.05 | 1.23% | | 600202 | 哈空调 | 5.96 | -265.14 | -0.08 | -1.32% | 123118 | 7369.6 | 3.21% | | 688011 | 新光光电 | 45.54 | -60.49 | -1.46 | -3.11% | 63648.51 | 29165.63 | 6.36% |
|