|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合微(688589)广东省上涨家数:703下跌家数:139平均涨幅:+1.77%平均换手:4.36%总成交额:3054.82亿元 更新时间：2025-08-11 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76257.88 | 24936.81 | 4.91% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74876 | 118021.4 | 6.99% | | 300752 | 隆利科技 | 23.90 | 46.74 | +3.80 | +18.91% | 324091 | 71865.89 | 20.61% | | 301606 | 绿联科技 | 58.95 | 47.92 | +6.70 | +12.82% | 52621 | 30219.1 | 2.40% | | 300769 | 德方纳米 | 36.69 | -7.79 | +3.97 | +12.13% | 346112 | 122085 | 13.75% | | 300400 | 劲拓股份 | 25.15 | 62.59 | +2.64 | +11.73% | 439436 | 103307.3 | 18.31% | | 300037 | 新宙邦 | 39.02 | 28.98 | +4.06 | +11.61% | 391950 | 148572.8 | 7.25% | | 688343 | 云天励飞-U | 63.71 | -43.39 | +6.30 | +10.97% | 210878.2 | 130390.4 | 7.99% | | 300561 | *ST汇科 | 12.93 | -225.01 | +1.26 | +10.80% | 357215 | 46009.49 | 14.82% | | 688401 | 路维光电 | 41.06 | 39.90 | +3.96 | +10.67% | 104560.2 | 41768.45 | 9.04% | | 688279 | 峰岹科技 | 200.72 | 102.90 | +19.22 | +10.59% | 27041.34 | 52571.95 | 4.84% | | 688622 | 禾信仪器 | 118.91 | -202.44 | +10.91 | +10.10% | 20739.98 | 24720.17 | 2.94% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 530999 | 81984.29 | 10.91% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 335410 | 35223.29 | 4.87% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1022800 | 127240.9 | 28.42% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 234875 | 21692.7 | 4.46% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 392878 | 262066.1 | 8.63% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 932602 | 308729 | 9.75% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 78098 | 24037.75 | 6.54% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 59235 | 20759.04 | 8.40% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2191402 | 317210.4 | 8.44% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 140996 | 26852.81 | 3.87% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126891 | 48545.85 | 2.43% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 868900.9 | 76014.87 | 9.78% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2351488 | 124764.4 | 14.73% | | 688183 | 生益电子 | 55.27 | 90.91 | +4.99 | +9.92% | 283880.5 | 155707.6 | 3.41% | | 301489 | 思泉新材 | 149.05 | 199.58 | +13.35 | +9.84% | 71747 | 103497.4 | 15.07% | | 301338 | 凯格精机 | 66.37 | 75.97 | +5.64 | +9.29% | 89340 | 58372.66 | 26.05% | | 300995 | 奇德新材 | 48.90 | 443.40 | +3.95 | +8.79% | 56080 | 27048.7 | 9.36% | | 000010 | 美丽生态 | 5.04 | 158.94 | +0.40 | +8.62% | 1417426 | 69372.43 | 19.38% | | 688327 | 云从科技-UW | 16.74 | -26.38 | +1.32 | +8.56% | 712741.8 | 116546.8 | 8.55% | | 688025 | 杰普特 | 114.49 | 76.40 | +8.64 | +8.16% | 26123.14 | 29216.27 | 2.75% | | 301200 | 大族数控 | 101.00 | 121.28 | +7.62 | +8.16% | 115672 | 115022.6 | 18.57% | | 301131 | 聚赛龙 | 54.61 | 65.53 | +4.12 | +8.16% | 69279 | 37163.16 | 22.49% | | 300716 | ST泉为 | 8.44 | -11.63 | +0.62 | +7.93% | 69734 | 5882.6 | 4.36% | | 832469 | 富恒新材 | 16.57 | 102.58 | +1.18 | +7.67% | 184796 | 30066.29 | 18.87% | | 301323 | 新莱福 | 52.37 | 39.41 | +3.69 | +7.58% | 64855 | 33561.41 | 9.68% | | 002733 | 雄韬股份 | 19.24 | 73.93 | +1.32 | +7.37% | 669190 | 128157.5 | 18.14% | | 002837 | 英维克 | 49.80 | 109.96 | +3.41 | +7.35% | 991396 | 487744.2 | 11.77% | | 688775 | 影石创新 | 183.29 | 74.23 | +12.37 | +7.24% | 43200.5 | 78238.94 | 14.16% | | 300891 | 惠云钛业 | 10.14 | 1117.24 | +0.67 | +7.07% | 327743 | 32943.74 | 9.86% | | 002967 | 广电计量 | 18.46 | 30.27 | +1.21 | +7.01% | 225677 | 40743.91 | 4.26% | | 300146 | 汤臣倍健 | 12.73 | 43.45 | +0.81 | +6.80% | 689394 | 88067.16 | 6.10% | | 001389 | 广合科技 | 65.95 | 36.36 | +4.16 | +6.73% | 157978 | 102050 | 10.51% | | 002192 | 融捷股份 | 38.82 | 48.66 | +2.44 | +6.71% | 251503 | 96992.6 | 9.71% | | 300814 | 中富电路 | 36.95 | 192.87 | +2.32 | +6.70% | 144004 | 52784.76 | 7.52% | | 301189 | 奥尼电子 | 30.46 | -33.24 | +1.90 | +6.65% | 52982 | 16044.02 | 4.74% | | 301369 | 联动科技 | 61.99 | 208.21 | +3.79 | +6.51% | 52292 | 32826.69 | 20.90% | | 603848 | 好太太 | 20.34 | 36.15 | +1.20 | +6.27% | 61977 | 12321.83 | 1.54% | | 300852 | 四会富仕 | 35.35 | 41.06 | +2.07 | +6.22% | 63842 | 21854.24 | 4.66% | | 688345 | 博力威 | 30.61 | -48.90 | +1.77 | +6.14% | 17209.33 | 5166.071 | 1.72% | | 301608 | 博实结 | 83.77 | 41.25 | +4.81 | +6.09% | 38354 | 31680.08 | 9.60% | | 600499 | 科达制造 | 11.89 | 21.89 | +0.68 | +6.07% | 317200 | 37107.43 | 1.65% | | 002654 | 万润科技 | 12.29 | 210.86 | +0.70 | +6.04% | 786390 | 96113.27 | 9.89% | | 300476 | 胜宏科技 | 203.92 | 94.30 | +11.55 | +6.00% | 312495 | 628125.2 | 3.65% | | 300689 | 澄天伟业 | 64.50 | 429.03 | +3.54 | +5.81% | 105371 | 66714.44 | 10.41% | | 603535 | 嘉诚国际 | 12.65 | 32.04 | +0.69 | +5.77% | 196061 | 24567.16 | 4.10% | | 300047 | 天源迪科 | 17.25 | 402.63 | +0.94 | +5.76% | 1234330 | 213256.6 | 22.45% | | 300014 | 亿纬锂能 | 46.40 | 23.09 | +2.52 | +5.74% | 637340 | 291100.4 | 3.42% | | 001212 | 中旗新材 | 43.98 | 679.17 | +2.37 | +5.70% | 93002 | 40005.14 | 5.95% | | 688171 | 纬德信息 | 42.58 | 529.60 | +2.29 | +5.68% | 20385.66 | 8528.065 | 2.43% | | 301312 | 智立方 | 45.53 | 60.78 | +2.43 | +5.64% | 72656 | 32641.96 | 12.00% | | 000045 | 深纺织A | 11.50 | 65.11 | +0.61 | +5.60% | 239434 | 27315.07 | 5.24% | | 301377 | 鼎泰高科 | 55.39 | 87.75 | +2.86 | +5.44% | 83045 | 45437.51 | 11.69% | | 002518 | 科士达 | 25.58 | 39.06 | +1.32 | +5.44% | 326983 | 82906.55 | 5.79% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 184224.1 | 10964.07 | 3.61% | | 300410 | 正业科技 | 8.78 | -15.90 | +0.45 | +5.40% | 472696 | 40925.72 | 12.88% | | 301391 | 卡莱特 | 48.99 | 1288.63 | +2.48 | +5.33% | 25750 | 12523.48 | 5.22% | | 688772 | 珠海冠宇 | 15.43 | 44.04 | +0.78 | +5.32% | 331531.4 | 50792.91 | 2.93% | | 002709 | 天赐材料 | 19.99 | 73.71 | +1.01 | +5.32% | 631406 | 124342.9 | 4.56% | | 002759 | 天际股份 | 9.70 | -3.78 | +0.49 | +5.32% | 419208 | 40811.2 | 8.37% | | 688612 | 威迈斯 | 33.63 | 36.60 | +1.69 | +5.29% | 56273.39 | 19004.87 | 2.21% | | 603936 | 博敏电子 | 10.67 | -28.65 | +0.53 | +5.23% | 553541 | 58235 | 8.78% | | 002303 | 美盈森 | 4.24 | 22.20 | +0.21 | +5.21% | 670433 | 27752.43 | 7.04% | | 603920 | 世运电路 | 33.66 | 32.51 | +1.66 | +5.19% | 604212 | 201958.8 | 8.39% | | 301021 | 英诺激光 | 33.60 | 174.40 | +1.65 | +5.16% | 103428 | 34468.87 | 6.80% | | 300756 | 金马游乐 | 30.36 | -1574.64 | +1.47 | +5.09% | 89215 | 27048.05 | 6.80% | | 301282 | 金禄电子 | 27.46 | 50.14 | +1.29 | +4.93% | 88173 | 23805.76 | 12.22% | | 001309 | 德明利 | 93.90 | 247.81 | +4.26 | +4.75% | 150460 | 140117.2 | 9.42% | | 688525 | 佰维存储 | 65.91 | -149.16 | +2.98 | +4.74% | 161464.4 | 105637.3 | 5.09% | | 000782 | 恒申新材 | 5.09 | -56.81 | +0.23 | +4.73% | 352932 | 17726.4 | 6.68% | | 688318 | 财富趋势 | 123.05 | 104.97 | +5.53 | +4.71% | 73194.04 | 89500.42 | 2.86% | | 301602 | 超研股份 | 28.56 | 77.29 | +1.28 | +4.69% | 99715 | 28374.09 | 17.09% | | 300042 | 朗科科技 | 24.83 | -57.30 | +1.10 | +4.64% | 186468 | 46212.93 | 9.31% | | 300917 | 特发服务 | 45.82 | 64.59 | +2.02 | +4.61% | 86664 | 39238.04 | 5.13% | | 688627 | 精智达 | 91.45 | 109.68 | +4.00 | +4.57% | 35427.59 | 32011.86 | 4.90% | | 300606 | 金太阳 | 21.77 | -237.77 | +0.93 | +4.46% | 88355 | 19041.31 | 7.51% | | 688559 | 海目星 | 31.62 | -19.92 | +1.35 | +4.46% | 103916.7 | 32769.93 | 4.19% | | 688026 | 洁特生物 | 21.15 | 36.89 | +0.90 | +4.44% | 49197.01 | 10310.74 | 3.51% | | 000036 | 华联控股 | 3.77 | 205.02 | +0.16 | +4.43% | 391310 | 14539.84 | 2.79% | | 601515 | 东峰集团 | 4.49 | -16.45 | +0.19 | +4.42% | 698808.9 | 31232.36 | 3.73% | | 002475 | 立讯精密 | 38.05 | 19.80 | +1.61 | +4.42% | 1290163 | 487726 | 1.78% | | 002886 | 沃特股份 | 21.16 | 149.46 | +0.89 | +4.39% | 206247 | 43332.39 | 9.86% | | 300199 | 翰宇药业 | 24.78 | -244.04 | +1.04 | +4.38% | 1278393 | 310973.7 | 18.10% | | 002813 | 路畅科技 | 25.60 | -39.90 | +1.06 | +4.32% | 54407 | 13764.6 | 4.54% | | 300932 | 三友联众 | 12.80 | 61.42 | +0.53 | +4.32% | 76576 | 9629.79 | 3.36% | | 000006 | 深振业A | 6.79 | -5.85 | +0.28 | +4.30% | 861083.1 | 58412.45 | 6.38% | | 300151 | 昌红科技 | 14.14 | 79.48 | +0.58 | +4.28% | 148378 | 20880.48 | 4.02% | | 301178 | 天亿马 | 53.23 | -88.71 | +2.18 | +4.27% | 39266 | 20971.81 | 7.94% | | 301091 | 深城交 | 32.55 | 155.97 | +1.32 | +4.23% | 249108 | 80607.01 | 4.72% | | 688321 | 微芯生物 | 36.27 | -128.15 | +1.47 | +4.22% | 129695.2 | 46396.07 | 3.18% | | 002600 | 领益智造 | 9.88 | 37.27 | +0.40 | +4.22% | 1850069 | 181143 | 2.68% | | 300149 | 睿智医药 | 12.94 | -33.15 | +0.52 | +4.19% | 397856 | 50764.66 | 8.00% | | 300622 | 博士眼镜 | 34.27 | 71.77 | +1.36 | +4.13% | 173358 | 59178.57 | 11.21% | | 300538 | 同益股份 | 17.93 | -34.07 | +0.71 | +4.12% | 100896 | 17854.62 | 8.77% | | 002923 | 润都股份 | 15.69 | 413.88 | +0.62 | +4.11% | 353694 | 53883.6 | 13.70% | | 300713 | 英可瑞 | 19.57 | -36.67 | +0.77 | +4.10% | 69047 | 13377.46 | 7.93% | | 300545 | 联得装备 | 34.11 | 26.31 | +1.34 | +4.09% | 105973 | 35770.11 | 8.88% | | 300317 | 珈伟新能 | 4.33 | -14.24 | +0.17 | +4.09% | 409824 | 17499.36 | 4.94% | | 301314 | 科瑞思 | 46.65 | 204.81 | +1.83 | +4.08% | 11626 | 5352.22 | 7.15% | | 000685 | 中山公用 | 10.20 | 11.44 | +0.40 | +4.08% | 212475 | 21440.85 | 1.69% | | 688125 | 安达智能 | 45.09 | -67.17 | +1.76 | +4.06% | 12893.77 | 5723.281 | 5.73% | | 300805 | 电声股份 | 11.79 | 377.58 | +0.46 | +4.06% | 111369 | 12975.15 | 3.86% | | 688216 | 气派科技 | 25.66 | -24.23 | +1.00 | +4.06% | 34566.87 | 8821.058 | 3.25% | | 300570 | 太辰光 | 122.01 | 89.72 | +4.75 | +4.05% | 189737 | 229052.1 | 9.87% | | 688159 | 有方科技 | 58.02 | 91.19 | +2.25 | +4.03% | 45446.57 | 26165.2 | 4.90% | | 300811 | 铂科新材 | 57.00 | 43.62 | +2.21 | +4.03% | 111561 | 63183.72 | 4.84% | | 300619 | 金银河 | 27.23 | -35.85 | +1.05 | +4.01% | 116678 | 31568.41 | 7.79% | | 300916 | 朗特智能 | 43.83 | 43.97 | +1.68 | +3.99% | 91737 | 39561.81 | 9.82% | | 002723 | 小崧股份 | 8.36 | -11.29 | +0.32 | +3.98% | 113592 | 9365.01 | 3.58% | | 688686 | 奥普特 | 112.70 | 100.69 | +4.31 | +3.98% | 11726.57 | 13140.06 | 0.96% | | 300960 | 通业科技 | 35.15 | 102.03 | +1.34 | +3.96% | 66093 | 22954.24 | 5.05% | | 002980 | 华盛昌 | 24.66 | 33.28 | +0.94 | +3.96% | 118977 | 29205.38 | 11.85% | | 002741 | 光华科技 | 19.98 | -50.62 | +0.76 | +3.95% | 272155 | 53785.46 | 6.38% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 001268 | 联合精密 | 34.05 | 49.22 | +1.28 | +3.91% | 53442 | 17852.84 | 8.49% | | 300207 | 欣旺达 | 21.95 | 26.38 | +0.81 | +3.83% | 424133 | 91686.59 | 2.48% | | 688671 | 碧兴物联 | 24.73 | -41.41 | +0.91 | +3.82% | 15953.93 | 3893.782 | 3.48% | | 002955 | 鸿合科技 | 25.63 | 29.92 | +0.94 | +3.81% | 76697 | 19576.85 | 4.09% | | 688625 | 呈和科技 | 33.90 | 24.55 | +1.24 | +3.80% | 38879.64 | 13060.43 | 2.06% | | 300319 | 麦捷科技 | 12.37 | 32.59 | +0.45 | +3.78% | 391246 | 47924.6 | 4.72% | | 002938 | 鹏鼎控股 | 52.00 | 33.38 | +1.89 | +3.77% | 368504 | 190404.9 | 1.60% | | 688655 | 迅捷兴 | 27.56 | -660.10 | +1.00 | +3.77% | 56460.69 | 15206.22 | 4.23% | | 301486 | 致尚科技 | 76.69 | 128.95 | +2.77 | +3.75% | 79643 | 60593.63 | 10.99% | | 002972 | 科安达 | 13.87 | 36.45 | +0.50 | +3.74% | 211478 | 29444.1 | 15.88% | | 001221 | 悍高集团 | 46.69 | 33.08 | +1.67 | +3.71% | 86092 | 39780.64 | 24.65% | | 000823 | 超声电子 | 13.46 | 30.08 | +0.48 | +3.70% | 388936 | 51273.05 | 7.24% | | 688252 | 天德钰 | 25.90 | 32.47 | +0.92 | +3.68% | 87929.02 | 22536.44 | 4.82% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 422221 | 22420.48 | 8.03% | | 002916 | 深南电路 | 138.38 | 46.38 | +4.88 | +3.66% | 126729 | 174577.8 | 1.91% | | 688114 | 华大智造 | 71.81 | -56.10 | +2.52 | +3.64% | 45740.72 | 32464.87 | 2.15% | | 300675 | 建科院 | 16.57 | -224.57 | +0.58 | +3.63% | 92634 | 15208.83 | 6.32% | | 000050 | 深天马A | 9.72 | -88.02 | +0.34 | +3.62% | 274962 | 26486.92 | 1.12% | | 002993 | 奥海科技 | 40.76 | 24.10 | +1.38 | +3.50% | 46635 | 18932.94 | 1.96% | | 300484 | 蓝海华腾 | 22.33 | 96.02 | +0.75 | +3.48% | 98204 | 21748.8 | 5.90% | | 688177 | 百奥泰 | 31.50 | -26.91 | +1.05 | +3.45% | 36977.96 | 11545.82 | 0.89% | | 688617 | 惠泰医疗 | 298.20 | 58.72 | +9.92 | +3.44% | 9939.21 | 29582.87 | 0.70% | | 000014 | 沙河股份 | 12.95 | -79.41 | +0.43 | +3.43% | 120196 | 15442.64 | 4.97% | | 300832 | 新产业 | 56.96 | 24.33 | +1.89 | +3.43% | 58095 | 32775.07 | 0.85% | | 688083 | 中望软件 | 67.99 | 277.13 | +2.24 | +3.41% | 24951.31 | 16753.55 | 1.47% | | 301033 | 迈普医学 | 80.28 | 60.72 | +2.62 | +3.37% | 12560 | 9989.311 | 2.24% | | 300328 | 宜安科技 | 12.32 | -1415.91 | +0.40 | +3.36% | 484729 | 59375 | 7.06% | | 688227 | 品高股份 | 31.84 | -60.89 | +1.03 | +3.34% | 23255.77 | 7304.56 | 3.63% | | 300599 | 雄塑科技 | 8.79 | -33.81 | +0.28 | +3.29% | 61044 | 5323.22 | 2.87% | | 300921 | 南凌科技 | 25.12 | 226.10 | +0.80 | +3.29% | 77475 | 19218.71 | 6.75% | | 600382 | 广东明珠 | 5.75 | 175.46 | +0.18 | +3.23% | 86977 | 4971.98 | 1.13% | | 002930 | 宏川智慧 | 12.18 | 46.73 | +0.38 | +3.22% | 90386 | 10865.3 | 2.09% | | 300085 | 银之杰 | 42.31 | -242.40 | +1.31 | +3.20% | 379353 | 160185.9 | 5.82% | | 002885 | 京泉华 | 16.17 | 92.49 | +0.50 | +3.19% | 332673 | 53406.42 | 14.31% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 289873 | 20470.04 | 6.60% | | 300749 | 顶固集创 | 9.16 | -11.69 | +0.28 | +3.15% | 62728 | 5708.91 | 3.99% | | 300438 | 鹏辉能源 | 27.29 | -43.77 | +0.83 | +3.14% | 158319 | 43003.29 | 3.92% | | 688499 | 利元亨 | 53.66 | -10.73 | +1.63 | +3.13% | 79225.1 | 42225.25 | 4.70% | | 301366 | 一博科技 | 40.22 | 128.91 | +1.22 | +3.13% | 56595 | 22594.42 | 7.43% | | 300909 | 汇创达 | 30.11 | 55.89 | +0.91 | +3.12% | 33548 | 10003.69 | 2.71% | | 300693 | 盛弘股份 | 34.77 | 24.97 | +1.05 | +3.11% | 184462 | 63480.92 | 6.90% | | 688518 | 联赢激光 | 22.53 | 41.79 | +0.68 | +3.11% | 136563.8 | 30709.8 | 4.00% | | 002811 | 郑中设计 | 11.99 | 46.79 | +0.36 | +3.10% | 216993 | 25562.25 | 7.66% | | 000507 | 珠海港 | 5.70 | 16.74 | +0.17 | +3.07% | 378142 | 21441.5 | 4.19% | | 688323 | 瑞华泰 | 17.49 | -53.26 | +0.52 | +3.06% | 35498.37 | 6168.507 | 1.97% | | 002492 | 恒基达鑫 | 7.48 | 49.36 | +0.22 | +3.03% | 178146 | 13318.23 | 4.48% | | 002676 | 顺威股份 | 9.53 | 113.33 | +0.28 | +3.03% | 446389 | 42234.95 | 6.20% | | 003040 | 楚天龙 | 27.00 | 596.79 | +0.79 | +3.01% | 934264.9 | 247070.8 | 20.45% | | 000058 | 深赛格 | 9.26 | 320.46 | +0.27 | +3.00% | 277400 | 25613.81 | 2.82% | | 002289 | *ST宇顺 | 26.77 | -1012.22 | +0.78 | +3.00% | 67569 | 17624.92 | 2.41% | | 000025 | 特力A | 17.57 | 55.85 | +0.51 | +2.99% | 198812 | 34691.64 | 5.06% | | 002511 | 中顺洁柔 | 8.29 | 219.89 | +0.24 | +2.98% | 255048 | 20976.26 | 2.02% | | 688383 | 新益昌 | 76.47 | 336.40 | +2.21 | +2.98% | 52307.42 | 39438.8 | 5.12% | | 300824 | 北鼎股份 | 12.81 | 44.75 | +0.37 | +2.97% | 82386 | 10471.94 | 2.60% | | 300739 | 明阳电路 | 16.03 | 381.55 | +0.46 | +2.95% | 155307 | 24693.4 | 4.51% | | 300377 | 赢时胜 | 24.55 | -45.53 | +0.70 | +2.94% | 320476 | 78561.89 | 4.79% | | 002735 | 王子新材 | 15.52 | -91.00 | +0.44 | +2.92% | 263977 | 40696.8 | 9.41% | | 301319 | 唯特偶 | 30.75 | 42.38 | +0.87 | +2.91% | 52336 | 16050.43 | 9.41% | | 002888 | 惠威科技 | 19.80 | 215.61 | +0.56 | +2.91% | 36088 | 7069.81 | 4.82% | | 002625 | 光启技术 | 44.64 | 144.27 | +1.26 | +2.90% | 364668 | 163205.1 | 1.69% | | 688388 | 嘉元科技 | 21.63 | -55.35 | +0.61 | +2.90% | 130371.4 | 28095.03 | 3.06% | | 300565 | 科信技术 | 13.12 | -18.30 | +0.37 | +2.90% | 102857 | 13400.71 | 4.51% | | 300568 | 星源材质 | 12.09 | 53.51 | +0.34 | +2.89% | 515919 | 61914.04 | 4.25% | | 688020 | 方邦股份 | 53.84 | -57.26 | +1.51 | +2.89% | 33963.96 | 18125.45 | 4.20% | | 300942 | 易瑞生物 | 13.26 | 254.84 | +0.37 | +2.87% | 116179 | 15460.5 | 2.89% | | 600383 | 金地集团 | 3.96 | -2.75 | +0.11 | +2.86% | 1340289 | 52577.38 | 2.97% | | 688138 | 清溢光电 | 30.04 | 54.30 | +0.83 | +2.84% | 59366.28 | 17782.54 | 2.23% | | 688210 | 统联精密 | 40.30 | 102.99 | +1.10 | +2.81% | 66875.27 | 26931.63 | 4.17% | | 603335 | 迪生力 | 5.51 | -15.19 | +0.15 | +2.80% | 148419 | 8104.02 | 3.47% | | 688662 | 富信科技 | 45.07 | 92.67 | +1.22 | +2.78% | 24520.34 | 11011.47 | 2.78% | | 430556 | 雅达股份 | 11.11 | 67.54 | +0.30 | +2.78% | 44794 | 4954.399 | 3.79% | | 001314 | 亿道信息 | 49.15 | 169.46 | +1.32 | +2.76% | 75925 | 37426.12 | 14.67% | | 603386 | 骏亚科技 | 14.53 | -38.53 | +0.39 | +2.76% | 106499 | 15392.11 | 3.26% | | 300635 | 中达安 | 14.55 | -38.81 | +0.39 | +2.75% | 51219 | 7365.56 | 4.28% | | 300633 | 开立医疗 | 34.01 | 292.69 | +0.91 | +2.75% | 68238 | 23048.98 | 2.65% | | 688332 | 中科蓝讯 | 99.67 | 41.43 | +2.66 | +2.74% | 26472.49 | 26284.24 | 5.97% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 265026 | 30096.14 | 3.37% | | 300464 | 星徽股份 | 5.71 | -5.59 | +0.15 | +2.70% | 124661 | 7081.23 | 3.51% | | 300925 | 法本信息 | 23.79 | 80.37 | +0.62 | +2.68% | 114664 | 27186.38 | 3.28% | | 873001 | 纬达光电 | 23.88 | 115.59 | +0.62 | +2.67% | 22739 | 5401.117 | 2.56% | | 300822 | 贝仕达克 | 19.34 | 122.65 | +0.50 | +2.65% | 42322 | 8169.43 | 1.46% | | 002850 | 科达利 | 115.95 | 20.46 | +2.98 | +2.64% | 50623 | 59076.58 | 2.57% | | 000049 | 德赛电池 | 23.78 | 21.89 | +0.61 | +2.63% | 82047 | 19377.88 | 2.13% | | 301051 | 信濠光电 | 24.58 | -11.60 | +0.63 | +2.63% | 53290 | 12956.95 | 3.31% | | 000031 | 大悦城 | 3.13 | -4.27 | +0.08 | +2.62% | 218283 | 6772.29 | 0.51% | | 831175 | 派诺科技 | 16.84 | 78.47 | +0.43 | +2.62% | 23481 | 3926.341 | 3.62% | | 301018 | 申菱环境 | 49.44 | 110.29 | +1.26 | +2.62% | 151162 | 74701.09 | 7.60% | | 301318 | 维海德 | 36.96 | 34.52 | +0.94 | +2.61% | 33601 | 12327.41 | 5.74% | | 002340 | 格林美 | 6.71 | 31.97 | +0.17 | +2.60% | 1277091 | 85137.09 | 2.51% | | 300771 | 智莱科技 | 13.49 | 86.41 | +0.34 | +2.59% | 125347 | 16739.58 | 6.92% | | 002416 | 爱施德 | 12.41 | 28.50 | +0.31 | +2.56% | 280197 | 34692.59 | 2.29% | | 300162 | 雷曼光电 | 8.03 | -36.76 | +0.20 | +2.55% | 165639 | 13278.42 | 4.84% | | 301038 | 深水规院 | 35.87 | 219.53 | +0.89 | +2.54% | 320045 | 111415.1 | 14.35% | | 301043 | 绿岛风 | 37.56 | 25.81 | +0.93 | +2.54% | 14332 | 5381.31 | 2.11% | | 300997 | 欢乐家 | 16.21 | 71.24 | +0.40 | +2.53% | 36423 | 5852.59 | 0.94% | | 000029 | 深深房A | 21.49 | -204.74 | +0.53 | +2.53% | 69427 | 14659.95 | 0.78% | | 002456 | 欧菲光 | 11.78 | -2400.08 | +0.29 | +2.52% | 1262049 | 147875.4 | 3.81% | | 301110 | 青木科技 | 56.88 | 68.91 | +1.40 | +2.52% | 37534 | 21300.33 | 7.73% | | 002920 | 德赛西威 | 105.89 | 26.68 | +2.59 | +2.51% | 64568 | 67899.36 | 1.17% | | 688049 | 炬芯科技 | 49.62 | 62.31 | +1.21 | +2.50% | 62792.08 | 31014.66 | 3.58% | | 301133 | 金钟股份 | 25.11 | 38.54 | +0.61 | +2.49% | 25119 | 6344.69 | 2.61% | | 603983 | 丸美生物 | 41.74 | 45.73 | +1.01 | +2.48% | 32540 | 13449.88 | 0.81% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.07 | +2.46% | 409980 | 11861.66 | 3.06% | | 301631 | 壹连科技 | 85.62 | 33.59 | +2.04 | +2.44% | 13755 | 11751.96 | 7.15% | | 300939 | 秋田微 | 33.17 | 46.28 | +0.79 | +2.44% | 29074 | 9594.97 | 2.42% | | 000576 | 甘化科工 | 12.69 | 396.02 | +0.30 | +2.42% | 243240 | 30596.35 | 5.61% | | 300281 | 金明精机 | 8.09 | 695.23 | +0.19 | +2.41% | 172922 | 13956.49 | 4.35% | | 300790 | 宇瞳光学 | 24.43 | 47.57 | +0.57 | +2.39% | 225065 | 54637.29 | 7.50% | | 603336 | 宏辉果蔬 | 8.19 | 317.62 | +0.19 | +2.37% | 239468 | 19287.8 | 4.20% | | 301396 | 宏景科技 | 53.93 | -184.83 | +1.25 | +2.37% | 40899 | 21890.77 | 5.38% | | 837821 | 则成电子 | 30.70 | 158.01 | +0.71 | +2.37% | 26808 | 8221.226 | 3.68% | | 301322 | 绿通科技 | 32.46 | 35.00 | +0.75 | +2.37% | 49018 | 15952.52 | 5.27% | | 301086 | 鸿富瀚 | 54.97 | 49.17 | +1.27 | +2.36% | 31829 | 17283.86 | 6.72% | | 002106 | 莱宝高科 | 10.83 | 23.02 | +0.25 | +2.36% | 152798 | 16433.38 | 2.17% | | 001308 | 康冠科技 | 23.98 | 19.47 | +0.55 | +2.35% | 31185 | 7410.53 | 1.30% | | 603309 | 维力医疗 | 14.83 | 18.53 | +0.34 | +2.35% | 84352 | 12349.31 | 2.89% | | 002792 | 通宇通讯 | 18.32 | 200.78 | +0.42 | +2.35% | 641417 | 116646.4 | 20.44% | | 688359 | 三孚新科 | 65.96 | -287.60 | +1.51 | +2.34% | 27160.42 | 17784.23 | 2.78% | | 000659 | 珠海中富 | 3.07 | -29.78 | +0.07 | +2.33% | 456280 | 13958.62 | 3.55% | | 000021 | 深科技 | 18.92 | 29.90 | +0.43 | +2.33% | 410198 | 77373.95 | 2.63% | | 688793 | 倍轻松 | 35.26 | -421.51 | +0.80 | +2.32% | 23630.37 | 8320.488 | 2.75% | | 301387 | 光大同创 | 42.46 | 168.97 | +0.96 | +2.31% | 29390 | 12368.55 | 6.88% | | 002949 | 华阳国际 | 14.60 | 22.96 | +0.33 | +2.31% | 38371 | 5571.47 | 2.53% | | 300738 | 奥飞数据 | 20.38 | 160.19 | +0.46 | +2.31% | 349599 | 71169.27 | 3.55% | | 688112 | 鼎阳科技 | 41.90 | 54.49 | +0.93 | +2.27% | 17100.99 | 7182.889 | 1.07% | | 688620 | 安凯微 | 13.52 | -71.66 | +0.30 | +2.27% | 113456.3 | 15278.49 | 4.88% | | 603063 | 禾望电气 | 40.14 | 34.53 | +0.89 | +2.27% | 461225 | 185440.2 | 10.15% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 175448 | 9483.98 | 2.05% | | 002957 | 科瑞技术 | 17.23 | 48.22 | +0.38 | +2.26% | 79052 | 13579.71 | 1.93% | | 688418 | 震有科技 | 32.25 | 276.34 | +0.71 | +2.25% | 97818.66 | 31495.45 | 5.08% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.04 | +2.25% | 522877 | 9452.14 | 1.40% | | 301067 | 显盈科技 | 36.46 | 286.04 | +0.80 | +2.24% | 57198 | 20651.42 | 8.96% | | 301510 | 固高科技 | 32.47 | 243.65 | +0.71 | +2.24% | 78254 | 25506 | 2.80% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.05 | +2.22% | 91661 | 2098.41 | 1.35% | | 301039 | 中集车辆 | 8.79 | 16.49 | +0.19 | +2.21% | 191759 | 16745.65 | 1.32% | | 301105 | 鸿铭股份 | 41.70 | -206.79 | +0.90 | +2.21% | 10500 | 4345.06 | 6.39% | | 301327 | 华宝新能 | 57.05 | 33.65 | +1.23 | +2.20% | 17691 | 10080.66 | 3.67% | | 300735 | 光弘科技 | 28.44 | 86.72 | +0.61 | +2.19% | 215726 | 61431.94 | 2.85% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 146519 | 10889.63 | 1.65% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.04 | +2.19% | 254916 | 4723.21 | 1.83% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.13 | +2.18% | 234974 | 14225.68 | 3.20% | | 688045 | 必易微 | 38.83 | -88.65 | +0.83 | +2.18% | 14797.96 | 5726.992 | 3.93% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.10 | +2.18% | 256552 | 11931.93 | 4.04% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 170156 | 16021.71 | 2.75% | | 688668 | 鼎通科技 | 93.77 | 73.98 | +1.98 | +2.16% | 57745.69 | 54352.12 | 4.15% | | 301578 | 辰奕智能 | 37.97 | 74.92 | +0.80 | +2.15% | 12709 | 4797.84 | 5.49% | | 603328 | 依顿电子 | 10.49 | 23.33 | +0.22 | +2.14% | 176897 | 18474.56 | 1.77% | | 300136 | 信维通信 | 24.33 | 40.07 | +0.51 | +2.14% | 165600 | 40204.15 | 2.01% | | 688312 | 燕麦科技 | 28.16 | 45.30 | +0.59 | +2.14% | 14689.1 | 4129.015 | 1.01% | | 002285 | 世联行 | 2.39 | -28.40 | +0.05 | +2.14% | 363269 | 8690.36 | 1.84% | | 688669 | 聚石化学 | 22.47 | -12.50 | +0.47 | +2.14% | 21042.61 | 4659.881 | 1.73% | | 002856 | 美芝股份 | 12.45 | -5.98 | +0.26 | +2.13% | 31032 | 3835.32 | 2.58% | | 300745 | 欣锐科技 | 20.63 | -22.22 | +0.43 | +2.13% | 51901 | 10687.34 | 3.67% | | 002138 | 顺络电子 | 29.27 | 24.84 | +0.61 | +2.13% | 251667 | 74123.73 | 3.33% | | 001322 | 箭牌家居 | 9.12 | 105.03 | +0.19 | +2.13% | 36416 | 3300.77 | 2.20% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 86515 | 4554.33 | 2.62% | | 603268 | *ST松发 | 53.47 | -529.92 | +1.11 | +2.12% | 27710 | 14731.41 | 2.23% | | 002922 | 伊戈尔 | 17.76 | 25.31 | +0.36 | +2.07% | 185277 | 32996.42 | 4.95% | | 301528 | 多浦乐 | 63.89 | 64.59 | +1.29 | +2.06% | 8303 | 5290.57 | 2.61% | | 301308 | 江波龙 | 90.30 | -1016.54 | +1.82 | +2.06% | 64496 | 58558.4 | 2.35% | | 300812 | 易天股份 | 24.34 | -44.88 | +0.49 | +2.05% | 55430 | 13424.29 | 5.98% | | 688618 | 三旺通信 | 27.86 | 121.37 | +0.56 | +2.05% | 11706.25 | 3252.795 | 1.06% | | 301362 | 民爆光电 | 44.09 | 19.23 | +0.88 | +2.04% | 19355 | 8512.431 | 6.52% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.19 | +2.03% | 160328 | 15171.68 | 7.31% | | 300457 | 赢合科技 | 21.26 | 38.36 | +0.42 | +2.02% | 232153 | 49221.93 | 3.64% | | 301503 | 智迪科技 | 42.62 | 27.70 | +0.84 | +2.01% | 14067 | 5962.74 | 7.03% | | 301041 | 金百泽 | 27.50 | 95.23 | +0.54 | +2.00% | 28058 | 7651.51 | 3.56% | | 301191 | 菲菱科思 | 90.99 | 67.11 | +1.78 | +2.00% | 20537 | 18628.84 | 4.53% | | 301029 | 怡合达 | 25.05 | 36.96 | +0.49 | +2.00% | 122786 | 30731 | 2.66% | | 300389 | 艾比森 | 12.27 | 55.00 | +0.24 | +2.00% | 30555 | 3728.58 | 1.31% | | 301013 | 利和兴 | 17.93 | -94.60 | +0.35 | +1.99% | 118613 | 21163.88 | 6.27% | | 002291 | 遥望科技 | 6.66 | -6.24 | +0.13 | +1.99% | 324193 | 21517.96 | 3.73% | | 300968 | 格林精密 | 15.38 | 189.51 | +0.30 | +1.99% | 89649 | 13727.34 | 2.17% | | 603160 | 汇顶科技 | 76.72 | 55.68 | +1.48 | +1.97% | 42959 | 32734.37 | 0.93% | | 300531 | 优博讯 | 19.20 | -47.19 | +0.37 | +1.96% | 97996 | 18737.65 | 3.17% | | 836807 | 奔朗新材 | 20.80 | 180.78 | +0.40 | +1.96% | 147437 | 30078.33 | 12.66% | | 000020 | 深华发A | 14.06 | 106.80 | +0.27 | +1.96% | 68204 | 9553.92 | 3.76% | | 301332 | 德尔玛 | 11.52 | 37.28 | +0.22 | +1.95% | 121661 | 14122.15 | 4.59% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 343821 | 14405.73 | 4.27% | | 300381 | 溢多利 | 7.97 | 239.64 | +0.15 | +1.92% | 101114 | 7996.649 | 2.07% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.22 | +1.89% | 69280 | 8212.54 | 3.62% | | 301628 | 强达电路 | 89.35 | 59.61 | +1.65 | +1.88% | 13183 | 11751.46 | 7.00% | | 301223 | 中荣股份 | 17.90 | 24.40 | +0.33 | +1.88% | 27292 | 4848.58 | 2.44% | | 300949 | 奥雅股份 | 41.93 | -10.01 | +0.77 | +1.87% | 11242 | 4697.38 | 3.28% | | 300833 | 浩洋股份 | 36.58 | 18.19 | +0.67 | +1.87% | 11558 | 4204.91 | 1.42% | | 301479 | 弘景光电 | 90.13 | 47.48 | +1.65 | +1.86% | 18756 | 16959.27 | 9.43% | | 603898 | 好莱客 | 11.49 | 51.05 | +0.21 | +1.86% | 34788 | 3988.53 | 1.12% | | 000555 | 神州信息 | 13.14 | -22.87 | +0.24 | +1.86% | 202895 | 26581.68 | 2.09% | | 002579 | 中京电子 | 12.74 | -242.79 | +0.23 | +1.84% | 449258 | 57089.47 | 7.73% | | 000034 | 神州数码 | 40.39 | 39.08 | +0.72 | +1.81% | 274622 | 111317.2 | 4.62% | | 002351 | 漫步者 | 13.48 | 27.11 | +0.24 | +1.81% | 148366 | 19943.7 | 2.85% | | 002835 | 同为股份 | 19.15 | 20.08 | +0.34 | +1.81% | 35189 | 6706.25 | 2.76% | | 300977 | 深圳瑞捷 | 20.28 | -125.70 | +0.36 | +1.81% | 20167 | 4060.72 | 2.13% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | +0.20 | +1.80% | 76679 | 8613.19 | 2.73% | | 002902 | 铭普光磁 | 22.07 | -16.48 | +0.39 | +1.80% | 128564 | 28476.5 | 7.24% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 289956 | 4920.49 | 0.89% | | 001201 | 东瑞股份 | 17.64 | 384.03 | +0.31 | +1.79% | 61914 | 10954.42 | 2.64% | | 300514 | 友讯达 | 14.23 | 16.08 | +0.25 | +1.79% | 39095 | 5564.21 | 2.44% | | 301577 | 美信科技 | 63.01 | 85.41 | +1.10 | +1.78% | 10350 | 6491.12 | 5.49% | | 688380 | 中微半导 | 28.78 | 80.90 | +0.50 | +1.77% | 53092.26 | 15234.33 | 3.14% | | 600684 | 珠江股份 | 4.63 | 167.42 | +0.08 | +1.76% | 311837 | 14330.19 | 3.65% | | 300348 | 长亮科技 | 16.80 | 688.37 | +0.29 | +1.76% | 457752 | 76804.28 | 6.46% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 243371 | 5652.7 | 1.81% | | 301283 | 聚胶股份 | 41.44 | 40.44 | +0.71 | +1.74% | 13418 | 5568.15 | 2.92% | | 002842 | 翔鹭钨业 | 9.38 | -50.76 | +0.16 | +1.74% | 122976 | 11445.95 | 4.58% | | 600030 | 中信证券 | 29.38 | 18.70 | +0.50 | +1.73% | 1133114 | 332887.7 | 1.01% | | 688322 | 奥比中光-UW | 84.68 | -3461.85 | +1.44 | +1.73% | 109124.1 | 92981.18 | 3.73% | | 002317 | 众生药业 | 21.36 | -67.78 | +0.36 | +1.71% | 589593 | 125247.7 | 7.74% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 271820 | 9699.44 | 1.45% | | 688512 | 慧智微-U | 12.00 | -15.84 | +0.20 | +1.69% | 157014.8 | 18688.75 | 4.84% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 177607 | 7461.01 | 2.81% | | 301263 | 泰恩康 | 36.77 | 165.92 | +0.61 | +1.69% | 82369 | 29561.03 | 2.71% | | 300131 | 英唐智控 | 9.06 | 173.79 | +0.15 | +1.68% | 403065 | 36494.21 | 3.87% | | 300781 | 因赛集团 | 42.96 | -161.59 | +0.71 | +1.68% | 71763 | 30614.4 | 5.94% | | 300221 | 银禧科技 | 9.70 | 63.70 | +0.16 | +1.68% | 314047 | 30036.66 | 6.94% | | 300376 | ST易事特 | 4.26 | 52.93 | +0.07 | +1.67% | 131671 | 5595.84 | 0.57% | | 002959 | 小熊电器 | 49.96 | 29.41 | +0.82 | +1.67% | 13583 | 6741.48 | 0.90% | | 000062 | 深圳华强 | 26.24 | 105.10 | +0.43 | +1.67% | 145197 | 38029 | 1.39% | | 300403 | 汉宇集团 | 15.88 | 41.11 | +0.26 | +1.66% | 226884 | 36034.26 | 5.31% | | 603838 | *ST四通 | 6.11 | -63.93 | +0.10 | +1.66% | 18613 | 1126.95 | 0.58% | | 301138 | 华研精机 | 38.54 | 45.54 | +0.63 | +1.66% | 19898 | 7626.97 | 2.90% | | 000973 | 佛塑科技 | 6.74 | 53.69 | +0.11 | +1.66% | 218997 | 14704.4 | 2.26% | | 301381 | 赛维时代 | 20.91 | 48.19 | +0.34 | +1.65% | 34585 | 7185.66 | 1.77% | | 002209 | 达意隆 | 16.63 | 36.47 | +0.27 | +1.65% | 101549 | 16792.13 | 6.49% | | 002869 | 金溢科技 | 27.19 | 67.26 | +0.44 | +1.64% | 61141 | 16529.26 | 3.83% | | 300951 | 博硕科技 | 34.39 | 28.54 | +0.55 | +1.63% | 20846 | 7152.34 | 1.38% | | 300973 | 立高食品 | 44.00 | 26.65 | +0.70 | +1.62% | 23324 | 10276.33 | 2.00% | | 002990 | 盛视科技 | 31.53 | 54.83 | +0.50 | +1.61% | 30083 | 9455.23 | 2.24% | | 300634 | 彩讯股份 | 28.46 | 58.40 | +0.45 | +1.61% | 116338 | 33031.27 | 2.68% | | 300687 | 赛意信息 | 31.63 | 90.01 | +0.50 | +1.61% | 153483 | 48261.59 | 4.66% | | 002238 | 天威视讯 | 8.88 | -464.79 | +0.14 | +1.60% | 89675 | 7915.55 | 1.12% | | 301458 | 钧崴电子 | 38.06 | 85.91 | +0.60 | +1.60% | 79118 | 30142.42 | 12.26% | | 301512 | 智信精密 | 47.94 | 74.72 | +0.75 | +1.59% | 15439 | 7351.7 | 6.22% | | 300532 | 今天国际 | 12.79 | 23.35 | +0.20 | +1.59% | 64749 | 8222.551 | 1.50% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.07 | +1.58% | 2100528 | 93599.6 | 1.16% | | 603051 | 鹿山新材 | 20.59 | 484.68 | +0.32 | +1.58% | 47117 | 9697.83 | 3.23% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.11 | +1.58% | 164851 | 11631.29 | 2.33% | | 688393 | 安必平 | 31.54 | 1318.94 | +0.49 | +1.58% | 28514.09 | 8928.666 | 3.05% | | 300691 | 联合光电 | 19.96 | 334.77 | +0.31 | +1.58% | 44984 | 8944.04 | 2.04% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 61395 | 5917.58 | 1.79% | | 300676 | 华大基因 | 53.00 | -22.91 | +0.82 | +1.57% | 66586 | 35212.56 | 1.60% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 302674 | 19525.3 | 2.28% | | 002970 | 锐明技术 | 46.45 | 24.54 | +0.71 | +1.55% | 24139 | 11158.26 | 1.99% | | 002400 | 省广集团 | 7.86 | 133.20 | +0.12 | +1.55% | 469178 | 36729.97 | 2.72% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 94629 | 11794.93 | 4.66% | | 000712 | 锦龙股份 | 14.48 | -154.59 | +0.22 | +1.54% | 307233 | 44408.51 | 3.43% | | 836871 | 派特尔 | 17.82 | 55.92 | +0.27 | +1.54% | 13907 | 2474.749 | 3.15% | | 002130 | 沃尔核材 | 23.16 | 31.94 | +0.35 | +1.53% | 487874 | 113122.3 | 3.91% | | 603348 | 文灿股份 | 21.21 | 117.29 | +0.32 | +1.53% | 36296 | 7682.25 | 1.15% | | 301059 | 金三江 | 12.60 | 53.28 | +0.19 | +1.53% | 26360 | 3313.8 | 1.14% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 403055 | 18658.2 | 3.24% | | 688628 | 优利德 | 36.63 | 22.26 | +0.55 | +1.52% | 12892.95 | 4687.363 | 1.15% | | 832110 | 雷特科技 | 39.43 | 32.26 | +0.59 | +1.52% | 5846 | 2312.488 | 3.60% | | 688395 | 正弦电气 | 26.07 | 58.02 | +0.39 | +1.52% | 11803.05 | 3070.323 | 1.36% | | 300206 | 理邦仪器 | 13.39 | 41.14 | +0.20 | +1.52% | 80536 | 10709.35 | 2.38% | | 002988 | 豪美新材 | 45.09 | 59.83 | +0.67 | +1.51% | 53735 | 23985.07 | 2.11% | | 300586 | 美联新材 | 13.48 | 512.68 | +0.20 | +1.51% | 211683 | 28458.12 | 3.96% | | 300529 | 健帆生物 | 23.66 | 26.09 | +0.35 | +1.50% | 72060 | 16998.66 | 1.41% | | 000532 | 华金资本 | 15.58 | 63.29 | +0.23 | +1.50% | 71401 | 11085.36 | 2.08% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | +0.06 | +1.49% | 188330 | 7661.89 | 1.31% | | 688609 | 九联科技 | 10.91 | -26.89 | +0.16 | +1.49% | 107390.8 | 11712.26 | 2.15% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 88324 | 4222.83 | 1.51% | | 300012 | 华测检测 | 12.35 | 22.47 | +0.18 | +1.48% | 221649 | 27238.6 | 1.55% | | 688726 | 拉普拉斯 | 47.19 | 23.71 | +0.68 | +1.46% | 18315.63 | 8630.722 | 5.04% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.11 | +1.46% | 237656 | 18052.82 | 0.32% | | 688595 | 芯海科技 | 38.24 | -33.73 | +0.55 | +1.46% | 28311.96 | 10815.26 | 1.99% | | 300408 | 三环集团 | 34.81 | 29.13 | +0.50 | +1.46% | 149124 | 51809.78 | 0.80% | | 002830 | 名雕股份 | 18.22 | 60.87 | +0.26 | +1.45% | 57458 | 10510.95 | 8.59% | | 688573 | 信宇人 | 30.99 | -49.97 | +0.44 | +1.44% | 43822.11 | 13537.55 | 8.43% | | 002243 | 力合科创 | 8.48 | 39.36 | +0.12 | +1.44% | 217714 | 18415.7 | 1.81% | | 301325 | 曼恩斯特 | 61.53 | -420.54 | +0.87 | +1.43% | 33343 | 20507.9 | 5.76% | | 301288 | *ST清研 | 14.22 | -104.97 | +0.20 | +1.43% | 9395 | 1329.69 | 1.99% | | 601615 | 明阳智能 | 11.38 | 75.15 | +0.16 | +1.43% | 266614 | 30262.41 | 1.17% | | 300791 | 仙乐健康 | 23.48 | 21.82 | +0.33 | +1.43% | 21086 | 4934.58 | 0.82% | | 002870 | 香山股份 | 34.90 | 34.54 | +0.49 | +1.42% | 23083 | 8074.18 | 1.80% | | 002301 | 齐心集团 | 7.17 | 83.07 | +0.10 | +1.41% | 140951 | 10091.55 | 1.96% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 108967 | 14174.87 | 1.65% | | 301042 | 安联锐视 | 40.54 | 42.14 | +0.56 | +1.40% | 14402 | 5857.22 | 2.18% | | 300124 | 汇川技术 | 65.41 | 36.75 | +0.90 | +1.40% | 198860 | 130103 | 0.83% | | 831627 | 力王股份 | 27.68 | 81.45 | +0.38 | +1.39% | 20802 | 5837.422 | 4.44% | | 832491 | 奥迪威 | 29.32 | 45.84 | +0.40 | +1.38% | 28624 | 8368.822 | 2.48% | | 300404 | 博济医药 | 11.00 | 262.37 | +0.15 | +1.38% | 161953 | 17701.31 | 5.77% | | 300576 | 容大感光 | 37.46 | 113.68 | +0.51 | +1.38% | 62622 | 23444.89 | 2.69% | | 300333 | 兆日科技 | 14.72 | -111.07 | +0.20 | +1.38% | 220928 | 32639.7 | 6.60% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 134784 | 8896.71 | 1.78% | | 301590 | 优优绿能 | 155.63 | 26.63 | +2.11 | +1.37% | 6293 | 9767.25 | 7.71% | | 002806 | 华锋股份 | 12.56 | 33.46 | +0.17 | +1.37% | 67983 | 8503.86 | 3.90% | | 002055 | 得润电子 | 7.39 | -3.83 | +0.10 | +1.37% | 283326 | 20931.65 | 4.76% | | 301135 | 瑞德智能 | 30.37 | 73.85 | +0.41 | +1.37% | 34105 | 10323.91 | 6.14% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.05 | +1.37% | 376686 | 13871.38 | 2.71% | | 002797 | 第一创业 | 7.45 | 35.64 | +0.10 | +1.36% | 736791.1 | 54796.95 | 1.75% | | 300731 | 科创新源 | 50.68 | 243.78 | +0.68 | +1.36% | 241811 | 119748.3 | 20.12% | | 688325 | 赛微微电 | 61.20 | 60.57 | +0.82 | +1.36% | 19805.56 | 12162.18 | 3.68% | | 002791 | 坚朗五金 | 22.46 | 83.45 | +0.30 | +1.35% | 31874 | 7136.67 | 1.67% | | 300193 | 佳士科技 | 9.75 | 18.38 | +0.13 | +1.35% | 115174 | 11199.07 | 2.74% | | 300778 | 新城市 | 15.78 | -54.92 | +0.21 | +1.35% | 77819 | 12238.56 | 3.82% | | 688173 | 希荻微 | 15.05 | -22.96 | +0.20 | +1.35% | 82275.69 | 12283.58 | 2.03% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 294871 | 13386.34 | 0.65% | | 002594 | 比亚迪 | 105.30 | 21.41 | +1.37 | +1.32% | 297168 | 311397.7 | 0.85% | | 002183 | 怡亚通 | 4.64 | 112.28 | +0.06 | +1.31% | 577937 | 26845.8 | 2.23% | | 002045 | 国光电器 | 16.32 | 35.82 | +0.21 | +1.30% | 224508 | 36654.77 | 4.00% | | 300562 | 乐心医疗 | 17.14 | 52.94 | +0.22 | +1.30% | 115325 | 19552.98 | 7.13% | | 002836 | 新宏泽 | 10.14 | 34.40 | +0.13 | +1.30% | 29876 | 3025.59 | 1.30% | | 301363 | 美好医疗 | 20.29 | 32.28 | +0.26 | +1.30% | 163153 | 32848.28 | 10.44% | | 000636 | 风华高科 | 14.09 | 49.55 | +0.18 | +1.29% | 121937 | 17142.2 | 1.05% | | 301328 | 维峰电子 | 46.50 | 55.10 | +0.59 | +1.29% | 20978 | 9741.01 | 6.15% | | 001326 | 联域股份 | 36.39 | 36.51 | +0.46 | +1.28% | 7090 | 2565.33 | 2.94% | | 688389 | 普门科技 | 14.34 | 21.05 | +0.18 | +1.27% | 62283.75 | 8877.117 | 1.45% | | 002769 | 普路通 | 8.80 | -103.35 | +0.11 | +1.27% | 121868 | 10736.63 | 3.74% | | 002161 | 远望谷 | 8.03 | -71.60 | +0.10 | +1.26% | 623388 | 50218.98 | 8.74% | | 301002 | 崧盛股份 | 24.09 | -148.76 | +0.30 | +1.26% | 23257 | 5546.76 | 3.17% | | 603882 | 金域医学 | 30.58 | -36.29 | +0.38 | +1.26% | 71571 | 21875.17 | 1.56% | | 603228 | 景旺电子 | 60.37 | 48.40 | +0.75 | +1.26% | 294979 | 178359.9 | 3.16% | | 688530 | 欧莱新材 | 18.66 | 182.79 | +0.23 | +1.25% | 17976.74 | 3352.589 | 2.65% | | 600589 | 大位科技 | 8.12 | 488.43 | +0.10 | +1.25% | 588239 | 47658.05 | 3.98% | | 300340 | 科恒股份 | 17.96 | -28.18 | +0.22 | +1.24% | 301090 | 53298.41 | 11.01% | | 002939 | 长城证券 | 8.98 | 19.77 | +0.11 | +1.24% | 313203 | 28189.66 | 0.90% | | 002577 | 雷柏科技 | 21.29 | 195.80 | +0.26 | +1.24% | 33831 | 7190.88 | 1.20% | | 301538 | 骏鼎达 | 68.30 | 30.18 | +0.83 | +1.23% | 23437 | 16252.77 | 7.51% | | 300310 | 宜通世纪 | 6.59 | -129.91 | +0.08 | +1.23% | 192200 | 12628.18 | 2.78% | | 001287 | 中电港 | 20.65 | 58.04 | +0.25 | +1.23% | 144450 | 29790.18 | 3.30% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 220907 | 12791.46 | 3.07% | | 688175 | 高凌信息 | 22.42 | -48.01 | +0.27 | +1.22% | 15122.99 | 3396.485 | 2.06% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 190001 | 11173.01 | 1.63% | | 002681 | 奋达科技 | 6.76 | 104.98 | +0.08 | +1.20% | 454830 | 30760.21 | 2.97% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 94103 | 4005.67 | 1.39% | | 000048 | 京基智农 | 16.34 | 11.23 | +0.19 | +1.18% | 54828 | 8889.3 | 1.04% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 319854 | 16443.99 | 2.07% | | 002736 | 国信证券 | 13.78 | 14.22 | +0.16 | +1.17% | 379410 | 52161.18 | 0.42% | | 001316 | 润贝航科 | 36.40 | 40.97 | +0.42 | +1.17% | 34649 | 12676.69 | 3.13% | | 688209 | 英集芯 | 19.18 | 58.85 | +0.22 | +1.16% | 48540.61 | 9267.401 | 1.62% | | 000676 | 智度股份 | 8.76 | 54.90 | +0.10 | +1.15% | 179921 | 15706.43 | 1.42% | | 300601 | 康泰生物 | 17.53 | 115.16 | +0.20 | +1.15% | 116008 | 20239.23 | 1.29% | | 300889 | 爱克股份 | 14.98 | -37.12 | +0.17 | +1.15% | 39336 | 5872.83 | 2.67% | | 603833 | 欧派家居 | 52.62 | 11.92 | +0.59 | +1.13% | 22219 | 11658.17 | 0.36% | | 002855 | 捷荣技术 | 18.73 | -13.79 | +0.21 | +1.13% | 35374 | 6595.33 | 1.44% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 97036 | 8645.351 | 2.45% | | 300903 | 科翔股份 | 12.55 | -16.90 | +0.14 | +1.13% | 347294 | 43472.85 | 10.57% | | 002992 | 宝明科技 | 62.85 | -135.07 | +0.70 | +1.13% | 19583 | 12334.55 | 1.24% | | 300625 | 三雄极光 | 12.62 | 189.75 | +0.14 | +1.12% | 22441 | 2823.31 | 1.38% | | 002584 | 西陇科学 | 9.02 | 83.30 | +0.10 | +1.12% | 127979 | 11514.46 | 2.96% | | 300458 | 全志科技 | 40.01 | 157.83 | +0.44 | +1.11% | 173620 | 69519.16 | 2.57% | | 000009 | 中国宝安 | 9.17 | 87.46 | +0.10 | +1.10% | 174827 | 15959.11 | 0.68% | | 002180 | 纳思达 | 23.86 | 61.10 | +0.26 | +1.10% | 79009 | 18732.71 | 0.58% | | 300130 | 新国都 | 29.40 | 98.19 | +0.32 | +1.10% | 187466 | 54950.86 | 4.32% | | 002213 | 大为股份 | 18.46 | -92.22 | +0.20 | +1.10% | 247810 | 45664.8 | 12.01% | | 300176 | 鸿特科技 | 7.48 | 109.10 | +0.08 | +1.08% | 70079 | 5232.79 | 1.81% | | 002139 | 拓邦股份 | 14.97 | 26.95 | +0.16 | +1.08% | 293878 | 43944.08 | 2.74% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 73235 | 4121.1 | 0.91% | | 000513 | 丽珠集团 | 40.43 | 17.49 | +0.43 | +1.08% | 92114 | 37023.14 | 1.58% | | 002227 | 奥特迅 | 14.12 | -62.35 | +0.15 | +1.07% | 93630 | 13171.35 | 3.81% | | 300868 | 杰美特 | 31.09 | -710.13 | +0.33 | +1.07% | 11233 | 3490.04 | 1.40% | | 002906 | 华阳集团 | 30.35 | 23.97 | +0.32 | +1.07% | 42440 | 12887.95 | 0.81% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 117808 | 7803.22 | 2.29% | | 300063 | 天龙集团 | 8.58 | 98.07 | +0.09 | +1.06% | 150748 | 12928.92 | 2.41% | | 600446 | 金证股份 | 18.17 | -78.85 | +0.19 | +1.06% | 293959 | 53303.06 | 3.11% | | 603390 | 通达电气 | 13.40 | 144.66 | +0.14 | +1.06% | 47673 | 6371.63 | 1.36% | | 300521 | 爱司凯 | 25.95 | -439.04 | +0.27 | +1.05% | 32110 | 8311.76 | 2.15% | | 300454 | 深信服 | 104.46 | 101.08 | +1.08 | +1.04% | 36776 | 38342.24 | 1.32% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 100663 | 8767.83 | 2.10% | | 300154 | 瑞凌股份 | 9.71 | 26.72 | +0.10 | +1.04% | 43417 | 4201.11 | 1.38% | | 003018 | 金富科技 | 12.70 | 22.51 | +0.13 | +1.03% | 18173 | 2298.08 | 1.37% | | 300468 | 四方精创 | 38.55 | 320.50 | +0.39 | +1.02% | 563992 | 216456.8 | 10.65% | | 300083 | 创世纪 | 8.91 | 53.64 | +0.09 | +1.02% | 504622 | 45033.24 | 3.38% | | 000717 | 中南股份 | 2.99 | -7.06 | +0.03 | +1.01% | 289180 | 8638.2 | 1.19% | | 688361 | 中科飞测 | 82.84 | -438.70 | +0.83 | +1.01% | 28250.8 | 23284.1 | 1.14% | | 002815 | 崇达技术 | 14.01 | 59.59 | +0.14 | +1.01% | 338301 | 47404.68 | 5.28% | | 002845 | 同兴达 | 15.29 | -310.31 | +0.15 | +0.99% | 47995 | 7303.53 | 2.13% | | 002757 | 南兴股份 | 20.42 | -27.96 | +0.20 | +0.99% | 173767 | 35307.26 | 6.16% | | 301348 | 蓝箭电子 | 21.62 | 321.73 | +0.21 | +0.98% | 83570 | 18003.4 | 5.39% | | 300843 | 胜蓝股份 | 35.20 | 51.84 | +0.34 | +0.98% | 136877 | 48082.58 | 8.71% | | 301516 | 中远通 | 18.67 | -54.02 | +0.18 | +0.97% | 133009 | 24756.87 | 18.95% | | 601330 | 绿色动力 | 7.27 | 16.05 | +0.07 | +0.97% | 60535 | 4389.57 | 0.61% | | 003003 | 天元股份 | 12.73 | 36.84 | +0.12 | +0.95% | 59120 | 7496 | 5.09% | | 301468 | 博盈特焊 | 26.66 | 64.02 | +0.25 | +0.95% | 22722 | 6044.16 | 2.96% | | 002973 | 侨银股份 | 14.94 | 23.43 | +0.14 | +0.95% | 120656 | 18094.89 | 5.41% | | 300621 | 维业股份 | 9.63 | 2906.53 | +0.09 | +0.94% | 42197 | 4043.54 | 2.15% | | 002177 | 御银股份 | 6.47 | 417.14 | +0.06 | +0.94% | 437398 | 28224.33 | 6.54% | | 001378 | 德冠新材 | 23.73 | 35.54 | +0.22 | +0.94% | 10986 | 2597.32 | 1.62% | | 000541 | 佛山照明 | 6.48 | 23.29 | +0.06 | +0.93% | 151722 | 9825.03 | 1.23% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.13 | +0.93% | 27573 | 3878.29 | 1.77% | | 002774 | 快意电梯 | 11.94 | 35.11 | +0.11 | +0.93% | 144210 | 17079.67 | 5.12% | | 300854 | 中兰环保 | 17.40 | 280.72 | +0.16 | +0.93% | 23657 | 4099.14 | 2.91% | | 688007 | 光峰科技 | 16.40 | -198.48 | +0.15 | +0.92% | 79206.08 | 12984.93 | 1.72% | | 301177 | 迪阿股份 | 29.57 | 267.06 | +0.27 | +0.92% | 12712 | 3749.21 | 0.32% | | 300793 | 佳禾智能 | 18.64 | 167.12 | +0.17 | +0.92% | 246848 | 45886.23 | 6.63% | | 301123 | 奕东电子 | 32.98 | -118.70 | +0.30 | +0.92% | 171619 | 56606.03 | 7.35% | | 002163 | 海南发展 | 10.01 | -23.20 | +0.09 | +0.91% | 228693 | 22802.28 | 2.85% | | 000533 | 顺钠股份 | 7.82 | 54.27 | +0.07 | +0.90% | 706960 | 55066.69 | 10.32% | | 002705 | 新宝股份 | 15.67 | 11.29 | +0.14 | +0.90% | 85534 | 13361.45 | 1.06% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.03 | +0.89% | 323216 | 10986.31 | 1.61% | | 002369 | 卓翼科技 | 9.10 | -25.30 | +0.08 | +0.89% | 268455 | 24460.97 | 4.74% | | 832876 | 慧为智能 | 31.98 | 2211.63 | +0.28 | +0.88% | 12487 | 4000.062 | 3.23% | | 000069 | 华侨城A | 2.31 | -1.91 | +0.02 | +0.87% | 442515 | 10243.9 | 0.64% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.05 | +0.87% | 364204 | 21112.85 | 1.71% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 230160 | 5377.58 | 1.18% | | 301618 | 长联科技 | 59.89 | 80.69 | +0.51 | +0.86% | 5611 | 3344.76 | 2.49% | | 003039 | 顺控发展 | 14.16 | 32.34 | +0.12 | +0.85% | 23091 | 3252.91 | 0.37% | | 300417 | 南华仪器 | 14.18 | 122.82 | +0.12 | +0.85% | 27528 | 3887.98 | 3.14% | | 300615 | 欣天科技 | 15.38 | -217.12 | +0.13 | +0.85% | 62707 | 9615.84 | 5.01% | | 000068 | 华控赛格 | 3.55 | 189.13 | +0.03 | +0.85% | 156710 | 5562.37 | 1.56% | | 300844 | 山水比德 | 44.14 | 229.15 | +0.37 | +0.85% | 9332 | 4080.64 | 1.07% | | 002399 | 海普瑞 | 13.14 | 29.74 | +0.11 | +0.84% | 53594 | 6987.71 | 0.43% | | 300940 | 南极光 | 27.55 | 60.27 | +0.23 | +0.84% | 60659 | 16750.82 | 3.85% | | 002054 | 德美化工 | 7.26 | 46.68 | +0.06 | +0.83% | 61619 | 4466.11 | 1.60% | | 300804 | 广康生化 | 42.44 | 92.04 | +0.35 | +0.83% | 15163 | 6434.09 | 5.51% | | 002846 | 英联股份 | 15.91 | -222.96 | +0.13 | +0.82% | 97528 | 15544.58 | 3.79% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 39346 | 3377.58 | 1.07% | | 300686 | 智动力 | 11.15 | -20.33 | +0.09 | +0.81% | 74244 | 8259.649 | 3.83% | | 002881 | 美格智能 | 49.60 | 74.10 | +0.40 | +0.81% | 134607 | 66179.83 | 7.38% | | 000987 | 越秀资本 | 7.46 | 15.07 | +0.06 | +0.81% | 264892 | 19768.35 | 0.53% | | 002678 | 珠江钢琴 | 5.00 | -25.38 | +0.04 | +0.81% | 66609 | 3332.37 | 0.49% | | 600183 | 生益科技 | 40.14 | 51.05 | +0.32 | +0.80% | 294469 | 118712.1 | 1.23% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 18886 | 2848.36 | 0.47% | | 688721 | 龙图光罩 | 47.87 | 75.71 | +0.38 | +0.80% | 29942.42 | 14368.7 | 8.55% | | 002609 | 捷顺科技 | 11.34 | 154.43 | +0.09 | +0.80% | 90866 | 10283.49 | 1.98% | | 000524 | 岭南控股 | 12.61 | 55.49 | +0.10 | +0.80% | 173275 | 21636.25 | 2.59% | | 000017 | 深中华A | 6.42 | 226.50 | +0.05 | +0.78% | 105510 | 6739.15 | 3.48% | | 000099 | 中信海直 | 23.28 | 58.09 | +0.18 | +0.78% | 228205 | 52985.03 | 2.94% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 149113 | 7853.28 | 2.98% | | 688575 | 亚辉龙 | 15.85 | 36.81 | +0.12 | +0.76% | 58391.31 | 9195.025 | 1.02% | | 300834 | 星辉环材 | 23.92 | 49.53 | +0.18 | +0.76% | 23398 | 5557.41 | 1.22% | | 002728 | 特一药业 | 9.38 | 112.07 | +0.07 | +0.75% | 160866 | 15023.82 | 4.27% | | 002732 | 燕塘乳业 | 17.52 | 28.92 | +0.13 | +0.75% | 26472 | 4621.88 | 1.69% | | 002620 | ST瑞和 | 4.10 | -8.22 | +0.03 | +0.74% | 96033 | 3912.26 | 3.05% | | 301603 | 乔锋智能 | 60.58 | 32.03 | +0.44 | +0.73% | 21811 | 13199.65 | 5.78% | | 300448 | 浩云科技 | 6.94 | -105.93 | +0.05 | +0.73% | 161737 | 11242.49 | 3.48% | | 002823 | 凯中精密 | 15.36 | 26.38 | +0.11 | +0.72% | 72643 | 11143.54 | 3.32% | | 836957 | 汉维科技 | 15.44 | 119.14 | +0.11 | +0.72% | 5791 | 892.9909 | 1.36% | | 301662 | 宏工科技 | 101.84 | 45.67 | +0.72 | +0.71% | 11073 | 11337.78 | 7.02% | | 300409 | 道氏技术 | 18.41 | 77.29 | +0.13 | +0.71% | 544704 | 100286.9 | 7.92% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 125352 | 10766.87 | 1.18% | | 002197 | ST证通 | 7.19 | -11.37 | +0.05 | +0.70% | 77506 | 5583.6 | 1.45% | | 001298 | 好上好 | 31.78 | 219.20 | +0.22 | +0.70% | 282273 | 89532.91 | 18.32% | | 002862 | 实丰文化 | 18.83 | 417.96 | +0.13 | +0.70% | 54625 | 10261.92 | 4.33% | | 002334 | 英威腾 | 8.75 | 25.96 | +0.06 | +0.69% | 240545 | 21028.82 | 3.34% | | 301630 | 同宇新材 | 176.68 | 49.85 | +1.21 | +0.69% | 13153 | 23226.84 | 13.15% | | 002152 | 广电运通 | 13.20 | 35.89 | +0.09 | +0.69% | 200811 | 26508.14 | 0.81% | | 688699 | 明微电子 | 38.42 | -154.63 | +0.26 | +0.68% | 13421.82 | 5155.57 | 1.22% | | 688248 | 南网科技 | 34.23 | 50.87 | +0.23 | +0.68% | 19293.58 | 6631.729 | 0.84% | | 002917 | 金奥博 | 15.10 | 37.74 | +0.10 | +0.67% | 99617 | 15062.55 | 3.82% | | 300241 | 瑞丰光电 | 6.05 | 80.59 | +0.04 | +0.67% | 184596 | 11135.28 | 3.22% | | 002831 | 裕同科技 | 24.64 | 16.02 | +0.16 | +0.65% | 24757 | 6095.3 | 0.48% | | 002989 | 中天精装 | 31.11 | -15.01 | +0.20 | +0.65% | 21216 | 6600.67 | 1.14% | | 002953 | 日丰股份 | 11.04 | 29.00 | +0.07 | +0.64% | 52820 | 5829.9 | 1.94% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 288284 | 27271.35 | 2.83% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.06 | +0.64% | 168805 | 16016.27 | 4.09% | | 300989 | 蕾奥规划 | 17.38 | -81.49 | +0.11 | +0.64% | 78869 | 13664.26 | 5.24% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 55959 | 3541.95 | 0.98% | | 002402 | 和而泰 | 26.94 | 57.00 | +0.17 | +0.64% | 506081 | 137322.8 | 6.28% | | 002672 | 东江环保 | 4.77 | -6.63 | +0.03 | +0.63% | 53245 | 2538.78 | 0.59% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 98444 | 3151.46 | 0.75% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.04 | +0.62% | 69106 | 4435.46 | 1.34% | | 002210 | 飞马国际 | 3.24 | 401.74 | +0.02 | +0.62% | 1411320 | 45517.24 | 5.31% | | 002356 | 赫美集团 | 3.24 | -97.08 | +0.02 | +0.62% | 141940 | 4596.25 | 1.08% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 199413 | 16160.05 | 1.71% | | 603038 | 华立股份 | 14.81 | 144.75 | +0.09 | +0.61% | 36207 | 5375.83 | 1.35% | | 300112 | 万讯自控 | 9.88 | -41.57 | +0.06 | +0.61% | 58435 | 5755.82 | 2.46% | | 002319 | 乐通股份 | 13.18 | -151.26 | +0.08 | +0.61% | 57940 | 7664.271 | 2.90% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 135284 | 4495.25 | 1.02% | | 603288 | 海天味业 | 38.49 | 33.98 | +0.23 | +0.60% | 112912 | 43378.96 | 0.20% | | 002198 | 嘉应制药 | 6.92 | 113.90 | +0.04 | +0.58% | 56073 | 3853.67 | 1.10% | | 002465 | 海格通信 | 14.11 | -249.82 | +0.08 | +0.57% | 1232885 | 174975 | 4.98% | | 600673 | 东阳光 | 15.94 | 86.55 | +0.09 | +0.57% | 524143 | 82482.11 | 1.75% | | 300533 | 冰川网络 | 37.33 | 22.61 | +0.21 | +0.57% | 118144 | 43938.04 | 7.16% | | 688522 | 纳睿雷达 | 46.34 | 149.29 | +0.26 | +0.56% | 38152.65 | 17719.17 | 3.15% | | 300077 | 国民技术 | 25.02 | -80.20 | +0.14 | +0.56% | 194859 | 48933.33 | 3.44% | | 000063 | 中兴通讯 | 33.97 | 19.97 | +0.19 | +0.56% | 424937 | 144575 | 1.06% | | 600999 | 招商证券 | 18.14 | 14.97 | +0.10 | +0.55% | 188658 | 34231.46 | 0.25% | | 002017 | 东信和平 | 29.12 | 87.56 | +0.16 | +0.55% | 891795.1 | 259123.6 | 15.37% | | 002084 | 海鸥住工 | 3.67 | -17.40 | +0.02 | +0.55% | 119813 | 4406 | 1.87% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 54262 | 3975.26 | 1.11% | | 000028 | 国药一致 | 25.71 | 24.60 | +0.14 | +0.55% | 25254 | 6476.7 | 0.53% | | 002833 | 弘亚数控 | 16.66 | 13.91 | +0.09 | +0.54% | 43553 | 7257.99 | 1.76% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 183784 | 6803.49 | 1.18% | | 000007 | 全新好 | 7.56 | 45.51 | +0.04 | +0.53% | 153233 | 11469.43 | 4.42% | | 301595 | 太力科技 | 39.71 | 49.44 | +0.21 | +0.53% | 9697 | 3843.55 | 4.20% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 286816 | 11027.02 | 2.78% | | 301629 | 矽电股份 | 155.92 | 72.80 | +0.81 | +0.52% | 7053 | 10991.93 | 6.76% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 45855 | 5430.74 | 1.94% | | 688115 | 思林杰 | 75.37 | -67676.31 | +0.38 | +0.51% | 9209.37 | 6887 | 2.19% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 40420 | 2436.33 | 0.35% | | 688638 | 誉辰智能 | 40.59 | -14.61 | +0.20 | +0.50% | 4839.16 | 1977.954 | 1.83% | | 300094 | 国联水产 | 4.08 | -6.22 | +0.02 | +0.49% | 413545 | 16847.79 | 3.74% | | 300607 | 拓斯达 | 34.05 | -59.85 | +0.16 | +0.47% | 160628 | 54931.53 | 4.76% | | 001319 | 铭科精技 | 27.78 | 33.72 | +0.13 | +0.47% | 20937 | 5826.5 | 1.76% | | 301365 | 矩阵股份 | 19.24 | 101.68 | +0.09 | +0.47% | 37385 | 7185.89 | 8.07% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.03 | +0.47% | 96173 | 6212.48 | 2.52% | | 000002 | 万科A | 6.48 | -1.40 | +0.03 | +0.47% | 717052 | 46582.12 | 0.74% | | 000042 | 中洲控股 | 8.75 | -2.95 | +0.04 | +0.46% | 61914 | 5408.18 | 0.93% | | 301588 | 美新科技 | 19.69 | 41.20 | +0.09 | +0.46% | 12275 | 2417.03 | 1.67% | | 601033 | 永兴股份 | 15.38 | 17.01 | +0.07 | +0.46% | 21539 | 3300.04 | 0.90% | | 300177 | 中海达 | 11.20 | 3404.86 | +0.05 | +0.45% | 219122 | 24634.33 | 3.61% | | 870976 | 视声智能 | 26.88 | 36.01 | +0.12 | +0.45% | 7242 | 1950.469 | 1.70% | | 301248 | 杰创智能 | 27.13 | -61.60 | +0.12 | +0.44% | 54504 | 14790.89 | 5.34% | | 872374 | 云里物里 | 31.86 | 144.95 | +0.14 | +0.44% | 5262 | 1679.108 | 1.54% | | 837023 | 芭薇股份 | 18.41 | 44.56 | +0.08 | +0.44% | 15023 | 2757.032 | 2.36% | | 002832 | 比音勒芬 | 16.11 | 12.26 | +0.07 | +0.44% | 53719 | 8628.4 | 1.38% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 66169 | 4608.19 | 1.59% | | 300681 | 英搏尔 | 30.71 | 110.27 | +0.13 | +0.43% | 63012 | 19525.45 | 3.43% | | 300720 | 海川智能 | 26.01 | 102.22 | +0.11 | +0.42% | 78158 | 20206.36 | 4.51% | | 002583 | 海能达 | 11.99 | -6.11 | +0.05 | +0.42% | 392570 | 47152.87 | 3.06% | | 600325 | 华发股份 | 4.82 | -91.53 | +0.02 | +0.42% | 313573 | 15168.56 | 1.14% | | 002999 | 天禾股份 | 7.31 | 85.78 | +0.03 | +0.41% | 55409 | 4044.15 | 1.61% | | 002876 | 三利谱 | 27.03 | 70.17 | +0.11 | +0.41% | 28060 | 7578.04 | 1.88% | | 002880 | 卫光生物 | 29.67 | 26.87 | +0.12 | +0.41% | 20062 | 5939.96 | 0.89% | | 870866 | 绿亨科技 | 10.08 | 37.65 | +0.04 | +0.40% | 13270 | 1337.239 | 1.42% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 120458 | 6260.36 | 2.24% | | 301111 | 粤万年青 | 18.30 | -265.77 | +0.07 | +0.38% | 41234 | 7501.649 | 2.58% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.03 | +0.38% | 124273 | 9885.449 | 2.17% | | 600048 | 保利发展 | 8.04 | 304.72 | +0.03 | +0.37% | 965314 | 77798.43 | 0.81% | | 001382 | 新亚电缆 | 21.55 | 65.34 | +0.08 | +0.37% | 24883 | 5368.34 | 4.14% | | 600872 | 中炬高新 | 18.87 | 17.60 | +0.07 | +0.37% | 66887 | 12603.76 | 0.87% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 285186 | 7735.85 | 1.09% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 210646 | 5807.6 | 3.01% | | 300591 | 万里马 | 13.86 | -30.76 | +0.05 | +0.36% | 917192 | 129314.6 | 26.16% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 230427 | 6388.07 | 1.21% | | 870726 | 鸿智科技 | 17.18 | 42.56 | +0.06 | +0.35% | 7745 | 1332.899 | 0.97% | | 300050 | 世纪鼎利 | 5.85 | -45.27 | +0.02 | +0.34% | 125574 | 7368.99 | 2.31% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 72811 | 2178.81 | 1.30% | | 300252 | 金信诺 | 12.26 | 215.11 | +0.04 | +0.33% | 329679 | 40466.38 | 6.22% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 507090 | 15457.74 | 5.61% | | 300602 | 飞荣达 | 28.00 | 75.59 | +0.09 | +0.32% | 522790 | 146877.5 | 13.22% | | 000333 | 美的集团 | 71.81 | 13.14 | +0.23 | +0.32% | 158057 | 113146.4 | 0.23% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 100102 | 6245.55 | 1.58% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 122652 | 3898.04 | 0.70% | | 002035 | 华帝股份 | 6.52 | 11.84 | +0.02 | +0.31% | 59549 | 3883.78 | 0.76% | | 603608 | 天创时尚 | 6.64 | -31.98 | +0.02 | +0.30% | 117940 | 7845.68 | 2.81% | | 002884 | 凌霄泵业 | 16.75 | 13.25 | +0.05 | +0.30% | 28277 | 4732.37 | 1.04% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.02 | +0.30% | 202120 | 13557.61 | 0.94% | | 002544 | 普天科技 | 24.06 | -768.12 | +0.07 | +0.29% | 132144 | 32181.03 | 1.95% | | 300264 | 佳创视讯 | 6.88 | -67.56 | +0.02 | +0.29% | 733748 | 49562.46 | 19.81% | | 300656 | 民德电子 | 27.88 | -59.16 | +0.08 | +0.29% | 32304 | 9006.79 | 2.43% | | 300503 | 昊志机电 | 24.51 | 82.11 | +0.07 | +0.29% | 86453 | 21287.02 | 3.62% | | 000999 | 华润三九 | 31.75 | 16.19 | +0.09 | +0.28% | 96792 | 30695.4 | 0.58% | | 603978 | 深圳新星 | 17.65 | -14.99 | +0.05 | +0.28% | 40772 | 7214.78 | 1.93% | | 301413 | 安培龙 | 90.55 | 98.75 | +0.25 | +0.28% | 46649 | 42991.07 | 8.86% | | 002763 | 汇洁股份 | 7.37 | 50.10 | +0.02 | +0.27% | 45676 | 3373.18 | 1.50% | | 300668 | 杰恩设计 | 18.86 | -483.73 | +0.05 | +0.27% | 19150 | 3614.69 | 1.92% | | 002919 | 名臣健康 | 16.10 | 293.11 | +0.04 | +0.25% | 27558 | 4439.2 | 1.04% | | 603043 | 广州酒家 | 16.15 | 19.38 | +0.04 | +0.25% | 24011 | 3866.2 | 0.42% | | 300044 | ST赛为 | 4.22 | -6.06 | +0.01 | +0.24% | 188487 | 7986.609 | 2.63% | | 002986 | 宇新股份 | 12.86 | 18.33 | +0.03 | +0.23% | 49829 | 6395.08 | 1.65% | | 001914 | 招商积余 | 13.17 | 16.07 | +0.03 | +0.23% | 106968 | 14072.52 | 1.01% | | 001979 | 招商蛇口 | 8.89 | 19.40 | +0.02 | +0.23% | 336529 | 30038.34 | 0.40% | | 301313 | 凡拓数创 | 27.24 | -16.24 | +0.06 | +0.22% | 44031 | 11953.28 | 6.60% | | 000088 | 盐田港 | 4.59 | 16.99 | +0.01 | +0.22% | 269413 | 12389.76 | 0.85% | | 002441 | 众业达 | 9.50 | 39.08 | +0.02 | +0.21% | 53131 | 5050.29 | 1.33% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 131891 | 6283.21 | 0.35% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 97867 | 4691.82 | 0.50% | | 301330 | 熵基科技 | 29.44 | 37.22 | +0.06 | +0.20% | 87732 | 25551.84 | 9.57% | | 300876 | 蒙泰高新 | 29.88 | -43.69 | +0.06 | +0.20% | 15620 | 4688.66 | 2.28% | | 000066 | 中国长城 | 14.99 | -34.83 | +0.03 | +0.20% | 436820 | 65595.65 | 1.35% | | 600894 | 广日股份 | 10.21 | 10.79 | +0.02 | +0.20% | 50082 | 5130.31 | 0.59% | | 000893 | 亚钾国际 | 31.33 | 23.09 | +0.06 | +0.19% | 62463 | 19554.35 | 0.77% | | 600332 | 白云山 | 26.73 | 16.10 | +0.05 | +0.19% | 65645 | 17528.64 | 0.47% | | 300556 | 丝路视觉 | 21.77 | -8.13 | +0.04 | +0.18% | 68438 | 14901.48 | 6.40% | | 002436 | 兴森科技 | 16.56 | -131.69 | +0.03 | +0.18% | 991327.1 | 165048.3 | 6.56% | | 600185 | 珠免集团 | 5.84 | -6.77 | +0.01 | +0.17% | 132336 | 7729.86 | 0.70% | | 300482 | 万孚生物 | 24.32 | 21.99 | +0.04 | +0.16% | 77968 | 18907.77 | 1.81% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 122683 | 15375.8 | 4.92% | | 002853 | 皮阿诺 | 13.04 | -6.44 | +0.02 | +0.15% | 32854 | 4271.18 | 2.55% | | 002572 | 索菲亚 | 13.75 | 10.88 | +0.02 | +0.15% | 53988 | 7415.78 | 0.83% | | 301011 | 华立科技 | 27.60 | 53.20 | +0.04 | +0.15% | 19978 | 5521.17 | 1.44% | | 300857 | 协创数据 | 76.99 | 38.14 | +0.10 | +0.13% | 52319 | 40465.62 | 1.52% | | 002575 | 群兴玩具 | 7.92 | -160.50 | +0.01 | +0.13% | 150618 | 11914.78 | 2.60% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.01 | +0.10% | 90621 | 8948.11 | 1.89% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.01 | +0.10% | 135308 | 13964.09 | 1.73% | | 000828 | 东莞控股 | 11.23 | 15.13 | +0.01 | +0.09% | 56124 | 6286.53 | 0.54% | | 601318 | 中国平安 | 58.59 | 9.13 | +0.05 | +0.09% | 365519 | 214766.9 | 0.34% | | 688589 | 力合微 | 24.21 | 47.82 | +0.02 | +0.08% | 30262.74 | 7329.838 | 2.08% | | 002809 | 红墙股份 | 12.42 | 68.71 | +0.01 | +0.08% | 54457 | 6776.351 | 3.91% | | 300962 | 中金辐照 | 18.25 | 45.96 | +0.01 | +0.05% | 68724 | 12568.65 | 2.60% | | 001209 | 洪兴股份 | 18.61 | 67.58 | +0.01 | +0.05% | 19859 | 3698.36 | 2.07% | | 688132 | 邦彦技术 | 21.60 | -33.17 | +0.01 | +0.05% | 35206.74 | 7650.375 | 3.24% | | 000032 | 深桑达A | 24.19 | 98.80 | +0.01 | +0.04% | 254373 | 61232.85 | 2.31% | | 001323 | 慕思股份 | 32.31 | 17.18 | +0.01 | +0.03% | 5782 | 1864.9 | 0.71% | | 300679 | 电连技术 | 47.22 | 34.36 | +0.01 | +0.02% | 75919 | 35950.23 | 2.11% | | 000004 | *ST国华 | 8.94 | -8.93 | 0.00 | 0.00% | 23353 | 2089.69 | 1.85% | | 000060 | 中金岭南 | 4.92 | 16.48 | 0.00 | 0.00% | 383188 | 18848.41 | 1.03% | | 000539 | 粤电力A | 4.73 | 54.57 | 0.00 | 0.00% | 190589 | 8963.9 | 0.75% | | 000601 | 韶能股份 | 5.37 | 965.79 | 0.00 | 0.00% | 259799 | 13850.31 | 2.40% | | 000637 | 茂化实华 | 4.28 | -29.88 | 0.00 | 0.00% | 88494 | 3789.9 | 2.40% | | 000776 | 广发证券 | 19.71 | 13.81 | 0.00 | 0.00% | 475351 | 93949.25 | 0.81% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 1430387 | 29549.74 | 1.03% | | 600866 | 星湖科技 | 7.94 | 11.32 | 0.00 | 0.00% | 249171 | 19766.94 | 1.98% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 271231 | 15484.69 | 0.21% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 308028 | 19461.3 | 1.80% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 220435 | 4274.74 | 2.14% | | 002121 | 科陆电子 | 6.88 | -28.32 | 0.00 | 0.00% | 612611 | 41962.82 | 4.38% | | 002249 | 大洋电机 | 6.94 | 17.58 | 0.00 | 0.00% | 390697 | 27163.32 | 2.13% | | 300030 | 阳普医疗 | 8.98 | -25.97 | 0.00 | 0.00% | 247981 | 22192.28 | 9.54% | | 300052 | ST中青宝 | 10.50 | -51.41 | 0.00 | 0.00% | 53067 | 5554.05 | 2.03% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 379493 | 8409.48 | 1.28% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 141644 | 14014.55 | 6.70% | | 002647 | *ST仁东 | 5.62 | -19.91 | 0.00 | 0.00% | 63560 | 3568.7 | 0.94% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 75670 | 1759.33 | 0.96% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 519332 | 8815.81 | 3.24% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 47700 | 6279.84 | 0.44% | | 300589 | 江龙船艇 | 14.88 | -1072.17 | 0.00 | 0.00% | 179171 | 26677.71 | 7.74% | | 300638 | 广和通 | 28.83 | 36.91 | 0.00 | 0.00% | 259595 | 75244.74 | 4.87% | | 300639 | 凯普生物 | 6.73 | -6.52 | 0.00 | 0.00% | 83217 | 5570.34 | 1.31% | | 603725 | 天安新材 | 10.29 | 30.19 | 0.00 | 0.00% | 112210 | 11442.87 | 3.91% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002918 | 蒙娜丽莎 | 9.09 | 67.34 | 0.00 | 0.00% | 31977 | 2906.62 | 1.46% | | 001229 | 魅视科技 | 34.27 | 47.93 | 0.00 | 0.00% | 18997 | 6516.16 | 3.61% | | 301500 | 飞南资源 | 16.49 | 44.53 | 0.00 | 0.00% | 44984 | 7447.24 | 3.20% | | 300976 | 达瑞电子 | 60.73 | 30.18 | -0.01 | -0.02% | 32268 | 19765.75 | 3.79% | | 688208 | 道通科技 | 35.77 | 33.50 | -0.01 | -0.03% | 90456.75 | 32531.87 | 1.35% | | 300991 | 创益通 | 33.18 | 200.24 | -0.01 | -0.03% | 34971 | 11634.82 | 3.80% | | 603322 | 超讯通信 | 37.18 | -172.88 | -0.03 | -0.08% | 48999 | 18197.81 | 3.11% | | 688788 | 科思科技 | 74.04 | -42.60 | -0.06 | -0.08% | 64334.61 | 47848.72 | 4.10% | | 600380 | 健康元 | 12.25 | 16.21 | -0.01 | -0.08% | 218928 | 26813.07 | 1.20% | | 300760 | 迈瑞医疗 | 230.52 | 25.10 | -0.19 | -0.08% | 55854 | 128114.7 | 0.46% | | 001872 | 招商港口 | 20.45 | 11.19 | -0.02 | -0.10% | 18143 | 3701.39 | 0.10% | | 000037 | 深南电A | 9.32 | 145.26 | -0.01 | -0.11% | 105436 | 9726.44 | 3.11% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 169461 | 14435.21 | 1.42% | | 002882 | 金龙羽 | 31.33 | 110.04 | -0.04 | -0.13% | 111870 | 35139.65 | 4.53% | | 601900 | 南方传媒 | 14.29 | 12.89 | -0.02 | -0.14% | 65351 | 9338.86 | 0.74% | | 300350 | 华鹏飞 | 6.74 | -128.35 | -0.01 | -0.15% | 264028 | 17710.34 | 5.60% | | 002616 | 长青集团 | 6.32 | 19.40 | -0.01 | -0.16% | 65603 | 4127.55 | 1.39% | | 300961 | 深水海纳 | 18.84 | -14.05 | -0.03 | -0.16% | 88682 | 16551.68 | 5.84% | | 000096 | 广聚能源 | 12.08 | 60.99 | -0.02 | -0.17% | 75963 | 9177.04 | 1.49% | | 300724 | 捷佳伟创 | 67.16 | 8.07 | -0.12 | -0.18% | 180282 | 120692.5 | 6.28% | | 300415 | 伊之密 | 21.61 | 16.21 | -0.04 | -0.18% | 122407 | 26360.55 | 2.70% | | 600548 | 深高速 | 10.36 | 22.82 | -0.02 | -0.19% | 39426 | 4073.44 | 0.28% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.02 | -0.19% | 102796 | 10534.66 | 0.95% | | 000921 | 海信家电 | 25.41 | 10.32 | -0.05 | -0.20% | 114104 | 29012.7 | 1.24% | | 002786 | 银宝山新 | 9.90 | -18.89 | -0.02 | -0.20% | 150513 | 14835.19 | 3.05% | | 301305 | 朗坤科技 | 19.33 | 18.44 | -0.04 | -0.21% | 25926 | 5011.13 | 2.10% | | 688036 | 传音控股 | 86.69 | 22.40 | -0.21 | -0.24% | 56636.64 | 49030.57 | 0.50% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 278784 | 22762.26 | 1.21% | | 601138 | 工业富联 | 36.50 | 29.88 | -0.09 | -0.25% | 1759030 | 638139.1 | 0.89% | | 301382 | 蜂助手 | 35.97 | 75.12 | -0.09 | -0.25% | 160541 | 57970.89 | 9.07% | | 002105 | 信隆健康 | 7.83 | -122.44 | -0.02 | -0.25% | 147329 | 11479.76 | 4.04% | | 003021 | 兆威机电 | 116.98 | 125.20 | -0.30 | -0.26% | 53616 | 63241.56 | 2.60% | | 688268 | 华特气体 | 54.21 | 35.43 | -0.14 | -0.26% | 26456.64 | 14353.67 | 2.20% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.02 | -0.28% | 375010 | 26986.96 | 3.31% | | 002911 | 佛燃能源 | 10.38 | 15.77 | -0.03 | -0.29% | 28793 | 2985.41 | 0.23% | | 601228 | 广州港 | 3.36 | 27.90 | -0.01 | -0.30% | 188565 | 6345.51 | 0.25% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 71698 | 4760.36 | 0.42% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 108892 | 3571.5 | 1.14% | | 301488 | 豪恩汽电 | 74.80 | 67.67 | -0.23 | -0.31% | 40432 | 30143.88 | 17.27% | | 831167 | 鑫汇科 | 29.26 | 80.16 | -0.09 | -0.31% | 10418 | 3059.165 | 3.59% | | 002905 | 金逸影视 | 9.46 | -1925.70 | -0.03 | -0.32% | 79442 | 7488.351 | 2.27% | | 600004 | 白云机场 | 9.41 | 21.54 | -0.03 | -0.32% | 85214 | 8027.871 | 0.36% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 393671 | 11726.9 | 0.70% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.01 | -0.34% | 148348 | 4297.67 | 1.41% | | 300770 | 新媒股份 | 40.67 | 13.89 | -0.14 | -0.34% | 57033 | 23214.11 | 2.49% | | 300888 | 稳健医疗 | 40.39 | 30.89 | -0.14 | -0.35% | 61440 | 24828.74 | 3.50% | | 301658 | 首航新能 | 34.48 | 54.20 | -0.12 | -0.35% | 65177 | 22331.86 | 16.83% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.03 | -0.37% | 636001 | 52024.12 | 3.21% | | 001313 | 粤海饲料 | 7.90 | -102.60 | -0.03 | -0.38% | 58329 | 4624.04 | 0.83% | | 000651 | 格力电器 | 47.26 | 7.92 | -0.18 | -0.38% | 218301 | 103111.6 | 0.40% | | 002167 | 东方锆业 | 13.01 | 43.95 | -0.05 | -0.38% | 539785 | 70285.23 | 7.12% | | 688090 | 瑞松科技 | 36.32 | 361.52 | -0.14 | -0.38% | 31956.88 | 11505.42 | 2.61% | | 002715 | 登云股份 | 17.86 | 4224.63 | -0.07 | -0.39% | 32610 | 5813.17 | 2.36% | | 688548 | 广钢气体 | 10.17 | 58.41 | -0.04 | -0.39% | 97075.38 | 9930.067 | 1.42% | | 300723 | 一品红 | 67.73 | -52.39 | -0.28 | -0.41% | 72515 | 49457.36 | 1.74% | | 002311 | 海大集团 | 57.29 | 19.00 | -0.26 | -0.45% | 62911 | 36066.77 | 0.38% | | 000531 | 穗恒运A | 6.42 | 28.73 | -0.03 | -0.47% | 79278 | 5079.08 | 0.87% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 194241 | 4039.65 | 1.28% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 254744 | 15621 | 6.63% | | 300506 | ST名家汇 | 4.05 | -17.74 | -0.02 | -0.49% | 49571 | 2011.73 | 0.84% | | 300498 | 温氏股份 | 17.61 | 9.40 | -0.09 | -0.51% | 334869 | 59034.37 | 0.56% | | 003816 | 中国广核 | 3.70 | 18.26 | -0.02 | -0.54% | 973751.1 | 35919.07 | 0.25% | | 300629 | 新劲刚 | 23.83 | 99.52 | -0.13 | -0.54% | 170523 | 40964.93 | 7.86% | | 002912 | 中新赛克 | 28.78 | 84.01 | -0.17 | -0.59% | 81865 | 23674.08 | 5.05% | | 000027 | 深圳能源 | 6.69 | 14.13 | -0.04 | -0.59% | 240887 | 16122.36 | 0.51% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 246328 | 11528.93 | 1.13% | | 300115 | 长盈精密 | 24.97 | 53.23 | -0.16 | -0.64% | 1099021 | 278037.6 | 8.11% | | 300711 | 广哈通信 | 23.33 | 70.81 | -0.15 | -0.64% | 75489 | 17701.55 | 3.04% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 198448 | 17933.09 | 3.35% | | 300238 | 冠昊生物 | 17.49 | 166.27 | -0.12 | -0.68% | 145982 | 25209.81 | 5.51% | | 000089 | 深圳机场 | 7.20 | 28.88 | -0.05 | -0.69% | 118937 | 8586.489 | 0.58% | | 001202 | 炬申股份 | 14.37 | 32.09 | -0.10 | -0.69% | 44377 | 6363.3 | 3.80% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 826627.1 | 101777.4 | 0.43% | | 002420 | 毅昌科技 | 6.77 | 44.47 | -0.05 | -0.73% | 137603 | 9326.58 | 3.44% | | 300424 | 航新科技 | 17.54 | -42.70 | -0.13 | -0.74% | 113603 | 20066.76 | 4.64% | | 002965 | 祥鑫科技 | 42.61 | 34.89 | -0.32 | -0.75% | 220880 | 95198.63 | 11.08% | | 300499 | 高澜股份 | 21.28 | -151.22 | -0.16 | -0.75% | 524553 | 113379.6 | 19.45% | | 601139 | 深圳燃气 | 6.57 | 13.93 | -0.05 | -0.76% | 125813 | 8287.19 | 0.44% | | 002461 | 珠江啤酒 | 10.44 | 27.30 | -0.08 | -0.76% | 88862 | 9275.76 | 0.40% | | 300671 | 富满微 | 38.93 | -35.56 | -0.30 | -0.76% | 199164 | 77327.51 | 9.17% | | 002446 | 盛路通信 | 7.71 | -9.30 | -0.06 | -0.77% | 398813 | 30805.75 | 4.70% | | 600036 | 招商银行 | 44.18 | 7.55 | -0.35 | -0.79% | 450763 | 199577.1 | 0.22% | | 002294 | 信立泰 | 47.40 | 87.83 | -0.39 | -0.82% | 71963 | 33946.19 | 0.65% | | 833075 | 柏星龙 | 32.43 | 68.01 | -0.27 | -0.83% | 13309 | 4311.96 | 3.82% | | 002611 | 东方精工 | 16.77 | 27.90 | -0.14 | -0.83% | 1849089 | 311299.6 | 18.45% | | 002181 | 粤传媒 | 7.16 | 103.99 | -0.06 | -0.83% | 362045 | 25827.43 | 3.19% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 348328 | 24809.65 | 2.48% | | 688128 | 中国电研 | 28.11 | 21.73 | -0.24 | -0.85% | 40099.36 | 11250.67 | 0.99% | | 300737 | 科顺股份 | 5.50 | 191.71 | -0.05 | -0.90% | 140632 | 7755.1 | 1.59% | | 301326 | 捷邦科技 | 94.15 | -267.38 | -0.88 | -0.93% | 41543 | 39660.83 | 15.35% | | 002889 | 东方嘉盛 | 16.66 | 34.17 | -0.16 | -0.95% | 100347 | 16743.6 | 3.99% | | 603233 | 大参林 | 17.42 | 20.32 | -0.17 | -0.97% | 40465 | 7044.59 | 0.36% | | 002352 | 顺丰控股 | 47.11 | 22.73 | -0.47 | -0.99% | 146515 | 68936.66 | 0.31% | | 002875 | 安奈儿 | 17.03 | -26.86 | -0.17 | -0.99% | 38309 | 6542.06 | 2.10% | | 001283 | 豪鹏科技 | 70.97 | 47.71 | -0.71 | -0.99% | 56259 | 40114.11 | 9.72% | | 003010 | 若羽臣 | 51.78 | 94.17 | -0.53 | -1.01% | 56805 | 29613.84 | 3.59% | | 300979 | 华利集团 | 51.66 | 15.80 | -0.54 | -1.03% | 39871 | 20533.78 | 0.34% | | 002816 | *ST和科 | 17.47 | -43.75 | -0.19 | -1.08% | 22004 | 3823.28 | 2.20% | | 301395 | 仁信新材 | 12.71 | 45.85 | -0.14 | -1.09% | 78028 | 9999.38 | 5.68% | | 603813 | *ST原尚 | 15.64 | -27.81 | -0.18 | -1.14% | 7803 | 1226.45 | 0.87% | | 300147 | ST香雪 | 7.69 | -5.58 | -0.09 | -1.16% | 120163 | 9213.05 | 1.83% | | 001339 | 智微智能 | 53.05 | 78.48 | -0.63 | -1.17% | 79141 | 41664.84 | 10.57% | | 300053 | 航宇微 | 14.23 | -33.04 | -0.17 | -1.18% | 448524 | 64641.79 | 6.89% | | 600685 | 中船防务 | 29.42 | 76.11 | -0.37 | -1.24% | 182774 | 53869.38 | 2.23% | | 002348 | 高乐股份 | 3.88 | -62.24 | -0.05 | -1.27% | 147594 | 5736.31 | 1.63% | | 000534 | 万泽股份 | 17.03 | 43.49 | -0.22 | -1.28% | 399505 | 68157.45 | 8.02% | | 301291 | 明阳电气 | 39.23 | 17.88 | -0.52 | -1.31% | 50459 | 19795.4 | 3.12% | | 688328 | 深科达 | 28.12 | -40.51 | -0.38 | -1.33% | 45369.34 | 12755.16 | 4.80% | | 600098 | 广州发展 | 6.54 | 13.20 | -0.09 | -1.36% | 304073 | 19989.76 | 0.87% | | 300572 | 安车检测 | 26.59 | -28.05 | -0.38 | -1.41% | 173989 | 46717.02 | 9.48% | | 002979 | 雷赛智能 | 47.27 | 73.62 | -0.70 | -1.46% | 100546 | 47746.13 | 4.61% | | 002762 | *ST金比 | 6.62 | 47.36 | -0.10 | -1.49% | 40722 | 2696.09 | 1.93% | | 002295 | 精艺股份 | 11.23 | 99.83 | -0.17 | -1.49% | 145193 | 16358.44 | 5.80% | | 002215 | 诺普信 | 12.47 | 16.55 | -0.19 | -1.50% | 554161 | 68799.96 | 7.06% | | 000429 | 粤高速A | 12.41 | 14.42 | -0.19 | -1.51% | 59641 | 7416.96 | 0.46% | | 002789 | *ST建艺 | 8.60 | -1.58 | -0.14 | -1.60% | 19626 | 1697.71 | 1.50% | | 600323 | 瀚蓝环境 | 26.52 | 12.70 | -0.45 | -1.67% | 63938 | 16943.87 | 0.78% | | 002824 | 和胜股份 | 19.26 | 71.27 | -0.36 | -1.83% | 266710 | 51273.11 | 14.10% | | 603630 | 拉芳家化 | 24.26 | 206.36 | -0.46 | -1.86% | 82713 | 20333.13 | 3.67% | | 605499 | 东鹏饮料 | 292.21 | 38.27 | -5.67 | -1.90% | 24403 | 71278.68 | 0.47% | | 002543 | 万和电气 | 13.57 | 15.04 | -0.29 | -2.09% | 200708 | 26652.93 | 3.03% | | 002551 | 尚荣医疗 | 4.54 | 171.65 | -0.10 | -2.16% | 1733305 | 78692.77 | 28.37% | | 688135 | 利扬芯片 | 21.46 | -62.65 | -0.50 | -2.28% | 86402.07 | 18398.8 | 4.26% | | 002683 | 广东宏大 | 36.85 | 30.58 | -0.90 | -2.38% | 174517 | 63652.97 | 2.68% | | 301268 | 铭利达 | 21.91 | -17.76 | -0.61 | -2.71% | 129227 | 28879.74 | 7.16% | | 002898 | *ST赛隆 | 16.35 | -80.36 | -0.46 | -2.74% | 65215 | 10988.54 | 6.44% | | 301128 | 强瑞技术 | 66.56 | 65.38 | -1.99 | -2.90% | 108091 | 72267.61 | 10.45% | | 300167 | ST迪威迅 | 7.26 | -4064.55 | -0.22 | -2.94% | 149344 | 10873.35 | 4.22% | | 300322 | 硕贝德 | 26.44 | -292.30 | -0.81 | -2.97% | 1010011 | 265748.2 | 22.89% | | 301373 | 凌玮科技 | 37.60 | 29.82 | -1.20 | -3.09% | 39305 | 14717.87 | 10.22% | | 603193 | 润本股份 | 31.33 | 41.04 | -1.00 | -3.09% | 73056 | 22920.76 | 7.07% | | 301392 | 汇成真空 | 157.52 | 237.61 | -5.33 | -3.27% | 35156 | 56472.33 | 8.62% | | 300546 | 雄帝科技 | 27.89 | 248.57 | -0.98 | -3.39% | 278009 | 76593.24 | 20.72% | | 603863 | 松炀资源 | 18.10 | -16.03 | -0.69 | -3.67% | 132500 | 24071.88 | 6.47% | | 603991 | 至正股份 | 69.29 | -131.60 | -2.73 | -3.79% | 37872 | 26455.25 | 5.08% | | 300938 | 信测标准 | 25.01 | 33.25 | -1.02 | -3.92% | 128931 | 32513.38 | 8.42% | | 301112 | 信邦智能 | 49.13 | 227.12 | -2.11 | -4.12% | 85870 | 41918.07 | 7.79% | | 002313 | 日海智能 | 14.23 | -34.46 | -0.73 | -4.88% | 873736 | 124611.1 | 23.34% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 158835 | 5887.33 | 2.69% | | 002975 | 博杰股份 | 43.95 | -771.70 | -2.36 | -5.10% | 124803 | 55341.88 | 11.79% | | 002345 | 潮宏基 | 15.62 | 55.14 | -0.97 | -5.85% | 314938 | 50103.9 | 3.63% | | 002775 | 文科股份 | 4.79 | -33.92 | -0.42 | -8.06% | 782974 | 37769.05 | 17.67% |
|