|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合微(688589)广东省上涨家数:441下跌家数:422平均涨幅:+0.42%平均换手:2.78%总成交额:2772.32亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.81 | 194.60 | +14.07 | +18.58% | 239163 | 205785.4 | 12.09% | | 688530 | 欧莱新材 | 33.59 | -2563.53 | +4.60 | +15.87% | 178678.1 | 58111.3 | 26.36% | | 300570 | 太辰光 | 153.93 | 93.04 | +20.49 | +15.36% | 376548 | 565068.9 | 19.59% | | 300857 | 协创数据 | 241.01 | 100.18 | +26.71 | +12.46% | 136658 | 315694.5 | 3.97% | | 300749 | 顶固集创 | 27.75 | -36.99 | +2.77 | +11.09% | 288913 | 81550.35 | 18.36% | | 301396 | 宏景科技 | 104.06 | 255.02 | +9.61 | +10.17% | 221065 | 222391 | 29.06% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 338600 | 95931.41 | 14.66% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 741892.9 | 261413.9 | 2.47% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 191833 | 85599.51 | 5.13% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80532 | 65600.3 | 7.61% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 791712 | 858706.5 | 9.31% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 222717 | 30868.57 | 1.51% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 160552 | 86951.71 | 2.84% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 242972 | 81147.46 | 4.86% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1698644 | 325303.1 | 19.11% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123435 | 29850.01 | 6.53% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 875730 | 100188.8 | 12.79% | | 301291 | 明阳电气 | 53.08 | 23.87 | +4.26 | +8.73% | 166858 | 85732.45 | 10.34% | | 002880 | 卫光生物 | 31.12 | 30.86 | +2.41 | +8.39% | 94824 | 28682.41 | 4.18% | | 300870 | 欧陆通 | 247.99 | 82.42 | +18.46 | +8.04% | 56165 | 136192.7 | 5.07% | | 301468 | 博盈特焊 | 75.00 | 217.83 | +5.58 | +8.04% | 109467 | 81071.39 | 14.60% | | 300731 | 科创新源 | 66.32 | 249.26 | +4.89 | +7.96% | 199024 | 136762.2 | 16.56% | | 301128 | 强瑞技术 | 108.50 | 83.69 | +7.85 | +7.80% | 59438 | 63541 | 6.74% | | 301051 | 信濠光电 | 21.61 | -18.70 | +1.53 | +7.62% | 74767 | 15785.61 | 4.65% | | 002842 | 翔鹭钨业 | 37.67 | -2325.28 | +2.66 | +7.60% | 737719.1 | 279018.1 | 27.48% | | 301486 | 致尚科技 | 234.78 | 176.89 | +16.56 | +7.59% | 66233 | 155103.3 | 9.14% | | 300499 | 高澜股份 | 30.90 | 6038.55 | +2.14 | +7.44% | 459626 | 140717 | 16.94% | | 688548 | 广钢气体 | 23.55 | 108.59 | +1.62 | +7.39% | 211665.9 | 48034.73 | 3.06% | | 300602 | 飞荣达 | 36.90 | 62.31 | +2.51 | +7.30% | 452721 | 164869.9 | 11.45% | | 688227 | 品高股份 | 71.11 | -160.06 | +4.81 | +7.25% | 27324.19 | 18836.71 | 2.42% | | 000636 | 风华高科 | 22.57 | 86.95 | +1.51 | +7.17% | 773431.1 | 170257.4 | 6.68% | | 002851 | 麦格米特 | 121.99 | 298.56 | +8.06 | +7.07% | 206102 | 247548.3 | 4.50% | | 300620 | 光库科技 | 188.99 | 372.32 | +12.11 | +6.85% | 226430 | 426158 | 9.16% | | 300811 | 铂科新材 | 79.43 | 60.13 | +4.78 | +6.40% | 117468 | 92057.48 | 4.94% | | 688159 | 有方科技 | 51.05 | 53.66 | +2.93 | +6.09% | 37858.84 | 18689.98 | 4.08% | | 300991 | 创益通 | 52.37 | 296.13 | +2.98 | +6.03% | 62817 | 31863.6 | 6.82% | | 002008 | 大族激光 | 52.73 | 47.99 | +2.95 | +5.93% | 355674 | 179237.4 | 3.72% | | 301326 | 捷邦科技 | 145.05 | -322.71 | +8.04 | +5.87% | 25040 | 35768.96 | 9.20% | | 300454 | 深信服 | 155.25 | 93.83 | +8.35 | +5.68% | 146229 | 223905.2 | 5.28% | | 301595 | 太力科技 | 57.32 | 84.12 | +3.08 | +5.68% | 37920 | 21899.66 | 15.56% | | 300738 | 奥飞数据 | 26.69 | 160.74 | +1.41 | +5.58% | 1141603 | 299521.9 | 11.59% | | 300843 | 胜蓝股份 | 59.04 | 81.93 | +3.08 | +5.50% | 77495 | 45530.86 | 4.93% | | 301590 | 优优绿能 | 205.99 | 46.61 | +10.33 | +5.28% | 6579 | 13502.65 | 7.65% | | 301489 | 思泉新材 | 177.26 | 192.83 | +8.40 | +4.97% | 76831 | 134720.5 | 16.14% | | 002970 | 锐明技术 | 79.51 | 41.78 | +3.76 | +4.96% | 91995 | 73547.66 | 7.46% | | 002806 | 华锋股份 | 16.98 | 51.32 | +0.80 | +4.94% | 250064 | 42243.41 | 14.36% | | 603268 | *ST松发 | 95.26 | 82.53 | +4.47 | +4.92% | 54788 | 51800.8 | 4.41% | | 300322 | 硕贝德 | 26.97 | -713.15 | +1.26 | +4.90% | 291177 | 77987.34 | 6.61% | | 301387 | 光大同创 | 61.77 | 160.00 | +2.87 | +4.87% | 34473 | 21113.67 | 8.08% | | 920045 | 蘅东光 | 418.00 | 131.37 | +18.94 | +4.75% | 13055 | 55022.91 | 6.49% | | 301178 | 天亿马 | 53.31 | -147.27 | +2.39 | +4.69% | 19354 | 10105.26 | 3.91% | | 300812 | 易天股份 | 35.11 | -80.97 | +1.51 | +4.49% | 170515 | 59767.12 | 18.39% | | 002782 | 可立克 | 22.61 | 36.15 | +0.95 | +4.39% | 108050 | 24200.88 | 2.22% | | 300004 | 南风股份 | 14.32 | 104.19 | +0.60 | +4.37% | 206165 | 29571.92 | 4.30% | | 300506 | ST名家汇 | 5.11 | -34.66 | +0.21 | +4.29% | 134808 | 6795.689 | 1.83% | | 600685 | 中船防务 | 35.56 | 59.48 | +1.41 | +4.13% | 329734 | 115836.9 | 4.01% | | 688327 | 云从科技-UW | 16.50 | -34.51 | +0.64 | +4.04% | 266943.1 | 43385.33 | 3.20% | | 002980 | 华盛昌 | 23.91 | 48.47 | +0.92 | +4.00% | 51990 | 12252.5 | 5.13% | | 301191 | 菲菱科思 | 118.51 | 137.35 | +4.53 | +3.97% | 28924 | 34070.59 | 5.54% | | 300804 | 广康生化 | 45.73 | 73.82 | +1.72 | +3.91% | 74865 | 33408.09 | 27.22% | | 301606 | 绿联科技 | 67.91 | 46.39 | +2.55 | +3.90% | 33731 | 22800.84 | 2.04% | | 301133 | 金钟股份 | 41.12 | 110.19 | +1.52 | +3.84% | 28396 | 11394.73 | 2.56% | | 688343 | 云天励飞-U | 91.60 | -72.93 | +3.38 | +3.83% | 115704.5 | 104824.9 | 4.37% | | 301123 | 奕东电子 | 61.26 | -506.74 | +2.24 | +3.80% | 149938 | 93573.27 | 9.08% | | 688090 | 瑞松科技 | 54.05 | 7705.00 | +1.96 | +3.76% | 64954.02 | 35044.72 | 5.31% | | 301086 | 鸿富瀚 | 131.35 | 145.32 | +4.72 | +3.73% | 19905 | 26287.88 | 4.20% | | 000066 | 中国长城 | 16.58 | -69.03 | +0.59 | +3.69% | 1102580 | 181030.3 | 3.42% | | 003035 | 南网能源 | 6.86 | 196.67 | +0.24 | +3.63% | 1089164 | 74802.81 | 2.88% | | 301638 | 南网数字 | 21.81 | 89.85 | +0.74 | +3.51% | 201150 | 43347.75 | 8.56% | | 002441 | 众业达 | 11.01 | 28.50 | +0.37 | +3.48% | 314672 | 34469.16 | 7.88% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.27 | +3.44% | 472570 | 37877.2 | 5.35% | | 301377 | 鼎泰高科 | 183.04 | 222.70 | +6.03 | +3.41% | 32806 | 59697 | 4.62% | | 688312 | 燕麦科技 | 51.41 | 60.48 | +1.68 | +3.38% | 89716.11 | 45714.07 | 6.15% | | 603991 | 至正股份 | 91.27 | -309.94 | +2.98 | +3.38% | 25320 | 22980.79 | 3.40% | | 300693 | 盛弘股份 | 39.54 | 28.43 | +1.28 | +3.35% | 76734 | 29983.37 | 2.85% | | 000021 | 深科技 | 29.06 | 44.57 | +0.94 | +3.34% | 563342 | 162765.2 | 3.58% | | 300689 | 澄天伟业 | 50.48 | 247.43 | +1.63 | +3.34% | 49850 | 25580.07 | 4.93% | | 301002 | 崧盛股份 | 41.64 | -217.08 | +1.34 | +3.33% | 62521 | 25562.35 | 7.50% | | 002906 | 华阳集团 | 31.76 | 22.29 | +1.02 | +3.32% | 124925 | 39363.83 | 2.38% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 232553 | 34603.13 | 4.16% | | 301268 | 铭利达 | 24.89 | -24.29 | +0.78 | +3.24% | 73059 | 18125.73 | 2.12% | | 301039 | 中集车辆 | 10.30 | 22.33 | +0.32 | +3.21% | 158547 | 16251.42 | 1.09% | | 002169 | 智光电气 | 13.91 | -46.02 | +0.43 | +3.19% | 401029 | 55637.86 | 5.29% | | 920375 | 派诺科技 | 15.35 | 100.32 | +0.47 | +3.16% | 40127 | 6182.778 | 6.18% | | 000048 | 京基智农 | 18.00 | 23.29 | +0.55 | +3.15% | 86784 | 15535.35 | 1.65% | | 300408 | 三环集团 | 58.92 | 44.36 | +1.80 | +3.15% | 173989 | 101427.4 | 0.93% | | 300042 | 朗科科技 | 33.73 | -113.58 | +1.03 | +3.15% | 134281 | 45119.17 | 6.70% | | 002957 | 科瑞技术 | 31.47 | 59.69 | +0.95 | +3.11% | 394127 | 119004.6 | 9.41% | | 688025 | 杰普特 | 222.30 | 90.61 | +6.69 | +3.10% | 64324 | 143191 | 6.77% | | 300745 | 欣锐科技 | 26.70 | -39.58 | +0.79 | +3.05% | 27343 | 7233.96 | 1.93% | | 688049 | 炬芯科技 | 54.54 | 51.00 | +1.60 | +3.02% | 40992.92 | 22117.84 | 2.34% | | 688721 | 龙图光罩 | 48.21 | 89.32 | +1.41 | +3.01% | 10028.58 | 4751.76 | 1.88% | | 688525 | 佰维存储 | 163.78 | -2097.85 | +4.78 | +3.01% | 203829.4 | 336052.1 | 4.36% | | 002138 | 顺络电子 | 39.62 | 32.70 | +1.15 | +2.99% | 140232 | 54899.03 | 1.85% | | 001339 | 智微智能 | 54.98 | 79.86 | +1.58 | +2.96% | 39639 | 21660.09 | 3.32% | | 301029 | 怡合达 | 30.30 | 38.93 | +0.87 | +2.96% | 131823 | 39785.84 | 2.85% | | 002054 | 德美化工 | 10.88 | 58.71 | +0.31 | +2.93% | 678672 | 74534.71 | 17.66% | | 300752 | 隆利科技 | 19.69 | 59.51 | +0.56 | +2.93% | 55275 | 10769.32 | 3.51% | | 920080 | 奥美森 | 27.97 | 37.13 | +0.79 | +2.91% | 9372 | 2608.744 | 4.14% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 685227.1 | 50831.57 | 5.16% | | 002436 | 兴森科技 | 22.59 | -1090.90 | +0.63 | +2.87% | 544897 | 122267.5 | 3.61% | | 002757 | 南兴股份 | 25.22 | -25.65 | +0.70 | +2.85% | 718892.9 | 178794 | 25.49% | | 300131 | 英唐智控 | 15.00 | 424.91 | +0.39 | +2.67% | 400969 | 59914.25 | 3.85% | | 301382 | 蜂助手 | 38.87 | 62.89 | +1.01 | +2.67% | 79171 | 30361.46 | 4.49% | | 688559 | 海目星 | 58.02 | -11.56 | +1.47 | +2.60% | 39740.36 | 22881.51 | 1.60% | | 000032 | 深桑达Ａ | 20.94 | 161.54 | +0.52 | +2.55% | 189732 | 39520.4 | 1.67% | | 688625 | 呈和科技 | 70.23 | 47.21 | +1.73 | +2.53% | 24716.99 | 17437.06 | 1.31% | | 002213 | 大为股份 | 26.14 | -210.76 | +0.64 | +2.51% | 92111 | 23881.17 | 4.46% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 237280 | 21304.84 | 3.37% | | 001287 | 中电港 | 23.81 | 52.33 | +0.58 | +2.50% | 126987 | 29960.93 | 2.90% | | 002429 | 兆驰股份 | 11.61 | 42.73 | +0.28 | +2.47% | 2294914 | 258923 | 5.07% | | 688618 | 三旺通信 | 32.39 | 103.70 | +0.78 | +2.47% | 10560.22 | 3400.542 | 0.96% | | 000712 | 锦龙股份 | 12.94 | 72.96 | +0.31 | +2.45% | 331560 | 42673.18 | 3.70% | | 300448 | 浩云科技 | 10.04 | -101.02 | +0.24 | +2.45% | 211952 | 21056.52 | 3.30% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.20 | +2.37% | 280520 | 24050.2 | 2.00% | | 000034 | 神州数码 | 38.37 | 52.45 | +0.88 | +2.35% | 155439 | 59192.52 | 2.57% | | 000555 | 神州信息 | 18.39 | -34.99 | +0.42 | +2.34% | 356978 | 65149.18 | 3.67% | | 301458 | 钧崴电子 | 37.44 | 77.65 | +0.85 | +2.32% | 39552 | 14593.64 | 3.37% | | 300376 | 易事特 | 6.72 | 202.00 | +0.15 | +2.28% | 208894 | 13837.92 | 0.90% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 184911 | 22435.93 | 2.35% | | 300713 | 英可瑞 | 18.25 | -34.28 | +0.40 | +2.24% | 23954 | 4327.44 | 2.77% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 359271 | 13086.68 | 0.84% | | 300047 | 天源迪科 | 14.24 | 307.12 | +0.31 | +2.23% | 322136 | 45490.64 | 5.90% | | 300115 | 长盈精密 | 40.07 | 84.51 | +0.87 | +2.22% | 323846 | 129139.5 | 2.39% | | 002348 | 高乐股份 | 6.52 | -177.83 | +0.14 | +2.19% | 160333 | 10363.32 | 1.77% | | 300634 | 彩讯股份 | 30.95 | 60.37 | +0.66 | +2.18% | 137671 | 42014.47 | 3.17% | | 002993 | 奥海科技 | 49.24 | 25.99 | +1.05 | +2.18% | 22191 | 10890.85 | 0.93% | | 300687 | 赛意信息 | 22.71 | 128.23 | +0.48 | +2.16% | 97143 | 21852.78 | 2.95% | | 301043 | 绿岛风 | 64.61 | 51.06 | +1.36 | +2.15% | 11552 | 7498.86 | 2.04% | | 688209 | 英集芯 | 25.06 | 61.26 | +0.52 | +2.12% | 86249.8 | 21540.15 | 1.99% | | 300903 | 科翔股份 | 27.22 | -41.09 | +0.56 | +2.10% | 160526 | 44083.18 | 4.89% | | 301312 | 智立方 | 79.74 | 113.61 | +1.64 | +2.10% | 60317 | 48324.16 | 9.96% | | 301363 | 美好医疗 | 32.65 | 59.13 | +0.67 | +2.10% | 61794 | 19929.18 | 1.66% | | 688318 | 财富趋势 | 129.70 | 96.53 | +2.66 | +2.09% | 17189.83 | 22045.35 | 0.67% | | 688332 | 中科蓝讯 | 138.25 | 54.74 | +2.82 | +2.08% | 13971.37 | 19173.84 | 1.16% | | 688321 | 微芯生物 | 31.85 | 1783.70 | +0.64 | +2.05% | 58166.42 | 18467.27 | 1.43% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 343860 | 34356.84 | 4.68% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 37592 | 4020.478 | 3.20% | | 300852 | 四会富仕 | 46.98 | 50.80 | +0.92 | +2.00% | 53755 | 25093.44 | 3.47% | | 688135 | 利扬芯片 | 33.68 | -140.80 | +0.65 | +1.97% | 65460.15 | 22046.99 | 3.22% | | 300037 | 新宙邦 | 56.11 | 42.67 | +1.08 | +1.96% | 189119 | 106377 | 3.51% | | 000039 | 中集集团 | 11.47 | 22.82 | +0.22 | +1.96% | 732116.9 | 83552.4 | 3.18% | | 603063 | 禾望电气 | 30.19 | 26.50 | +0.57 | +1.92% | 182165 | 55855.03 | 3.98% | | 002911 | 佛燃能源 | 14.87 | 21.91 | +0.28 | +1.92% | 68975 | 10276.1 | 0.54% | | 301528 | 多浦乐 | 70.02 | 71.94 | +1.31 | +1.91% | 6691 | 4714.16 | 2.10% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.30 | +1.90% | 54595.53 | 8757.812 | 1.33% | | 688216 | 气派科技 | 30.83 | -27.95 | +0.57 | +1.88% | 23538.86 | 7202.618 | 2.21% | | 000893 | 亚钾国际 | 56.15 | 28.90 | +1.03 | +1.87% | 85502 | 48419.51 | 1.05% | | 300438 | 鹏辉能源 | 48.81 | -123.83 | +0.89 | +1.86% | 172016 | 84547.45 | 4.26% | | 688589 | 力合微 | 24.68 | 63.63 | +0.45 | +1.86% | 24440.19 | 6011.286 | 1.68% | | 688112 | 鼎阳科技 | 42.32 | 51.24 | +0.77 | +1.85% | 11712.54 | 4919.365 | 0.73% | | 300656 | 民德电子 | 28.21 | -42.01 | +0.51 | +1.84% | 45385 | 12822 | 3.42% | | 301021 | 英诺激光 | 55.08 | 195.52 | +0.99 | +1.83% | 27709 | 15201.13 | 1.81% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.13 | +1.83% | 1640782 | 119584.1 | 3.69% | | 920876 | 慧为智能 | 26.60 | -1304.25 | +0.47 | +1.80% | 4968 | 1315.066 | 1.29% | | 301110 | 青木科技 | 74.75 | 70.64 | +1.32 | +1.80% | 20828 | 15433.1 | 3.19% | | 688522 | 纳睿雷达 | 41.63 | 101.92 | +0.73 | +1.78% | 35147.03 | 14439.95 | 2.90% | | 301248 | 杰创智能 | 48.88 | 6043.14 | +0.84 | +1.75% | 43127 | 21170.12 | 3.84% | | 688279 | 峰岹科技 | 201.69 | 112.82 | +3.46 | +1.75% | 4063.34 | 8130.722 | 0.43% | | 002243 | 力合科创 | 11.08 | 58.90 | +0.19 | +1.74% | 140997 | 15485.43 | 1.17% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | +0.45 | +1.74% | 8363 | 2187.887 | 1.04% | | 688785 | 恒运昌 | 329.15 | 175.52 | +5.62 | +1.74% | 10443.05 | 34111.48 | 8.21% | | 688268 | 华特气体 | 65.15 | 45.70 | +1.10 | +1.72% | 15552.89 | 10096.78 | 1.30% | | 688628 | 优利德 | 39.83 | 26.67 | +0.67 | +1.71% | 17404.31 | 6960.424 | 1.56% | | 300014 | 亿纬锂能 | 64.87 | 36.34 | +1.08 | +1.69% | 322939 | 209115.7 | 1.61% | | 002986 | 宇新股份 | 13.30 | -259.26 | +0.22 | +1.68% | 60813 | 8080.9 | 2.01% | | 300012 | 华测检测 | 15.84 | 27.02 | +0.26 | +1.67% | 145383 | 22754.8 | 1.02% | | 603861 | 白云电器 | 17.22 | 42.19 | +0.28 | +1.65% | 258063 | 43994.36 | 4.88% | | 000002 | 万科Ａ | 4.97 | -1.00 | +0.08 | +1.64% | 2521720 | 125672.1 | 2.60% | | 688322 | 奥比中光-UW | 94.78 | 360.66 | +1.52 | +1.63% | 42201.03 | 40159.03 | 1.32% | | 688518 | 联赢激光 | 30.03 | 57.30 | +0.48 | +1.62% | 57242.79 | 17095.79 | 1.68% | | 603898 | 好莱客 | 15.65 | 233.02 | +0.25 | +1.62% | 25963 | 4016.13 | 0.83% | | 301392 | 汇成真空 | 115.34 | 542.59 | +1.84 | +1.62% | 11784 | 13490.26 | 2.89% | | 002180 | 纳思达 | 21.42 | -44.26 | +0.34 | +1.61% | 82561 | 17606.44 | 0.60% | | 300778 | 新城市 | 15.26 | -59.30 | +0.24 | +1.60% | 55602 | 8463.23 | 2.73% | | 301033 | 迈普医学 | 73.95 | 48.66 | +1.16 | +1.59% | 5511 | 4056.36 | 0.98% | | 002600 | 领益智造 | 15.34 | 49.07 | +0.24 | +1.59% | 612062 | 93241.52 | 0.85% | | 688248 | 南网科技 | 51.61 | 78.33 | +0.80 | +1.57% | 26887.06 | 13783.65 | 0.48% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.40 | +1.52% | 74082 | 19924.66 | 1.93% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.33 | +1.52% | 163151 | 35779.98 | 2.88% | | 002920 | 德赛西威 | 120.95 | 30.26 | +1.80 | +1.51% | 57601 | 69082.85 | 1.04% | | 301362 | 民爆光电 | 82.70 | 44.70 | +1.23 | +1.51% | 52979 | 43621.53 | 17.86% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.26 | +1.50% | 42003 | 7304.95 | 1.35% | | 301631 | 壹连科技 | 98.22 | 33.18 | +1.45 | +1.50% | 6324 | 6181.12 | 2.06% | | 002400 | 省广集团 | 11.56 | 190.48 | +0.17 | +1.49% | 1543345 | 176991.8 | 8.94% | | 301479 | 弘景光电 | 88.12 | 43.41 | +1.28 | +1.47% | 5101 | 4479.48 | 2.43% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.20 | +1.47% | 183225 | 25207.55 | 8.04% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.18 | +1.46% | 37759 | 4691.98 | 1.97% | | 688726 | 拉普拉斯 | 78.10 | 42.71 | +1.11 | +1.44% | 140277.7 | 106481.7 | 6.38% | | 688171 | 纬德信息 | 51.48 | 402.14 | +0.73 | +1.44% | 5012.23 | 2550.497 | 0.60% | | 300711 | 广哈通信 | 28.29 | 79.78 | +0.40 | +1.43% | 60354 | 17049.52 | 2.43% | | 000036 | 华联控股 | 5.67 | 205.47 | +0.08 | +1.43% | 414137 | 23625.47 | 2.96% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 90322 | 12775.23 | 2.11% | | 301313 | 凡拓数创 | 34.88 | -23.03 | +0.49 | +1.42% | 76509 | 26232.06 | 9.78% | | 688208 | 道通科技 | 35.21 | 28.33 | +0.49 | +1.41% | 64516.75 | 22744.76 | 0.96% | | 002735 | 王子新材 | 18.08 | -108.44 | +0.25 | +1.40% | 97544 | 17594.3 | 3.48% | | 300976 | 达瑞电子 | 61.10 | 28.20 | +0.83 | +1.38% | 7705 | 4684.81 | 0.89% | | 002340 | 格林美 | 9.63 | 40.11 | +0.13 | +1.37% | 4968511 | 478979.2 | 9.79% | | 301608 | 博实结 | 94.37 | 37.94 | +1.27 | +1.36% | 5636 | 5286.28 | 1.41% | | 300328 | 宜安科技 | 15.83 | -9898.21 | +0.21 | +1.34% | 118883 | 18792.75 | 1.73% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 494575 | 33406.37 | 2.80% | | 920491 | 奥迪威 | 27.92 | 43.00 | +0.37 | +1.34% | 12572 | 3497.288 | 1.09% | | 001319 | 铭科精技 | 30.96 | 32.47 | +0.41 | +1.34% | 39598 | 12342.72 | 4.83% | | 688252 | 天德钰 | 23.04 | 33.89 | +0.30 | +1.32% | 43870.83 | 10049.13 | 2.36% | | 002170 | 芭田股份 | 13.23 | 14.36 | +0.17 | +1.30% | 280031 | 37067.88 | 3.57% | | 002152 | 广电运通 | 13.51 | 39.51 | +0.17 | +1.27% | 182787 | 24473.9 | 0.74% | | 688393 | 安必平 | 28.12 | -137.71 | +0.35 | +1.26% | 12295.53 | 3425.912 | 1.31% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.40 | +1.26% | 11067 | 3547.22 | 1.18% | | 301366 | 一博科技 | 36.61 | 346.74 | +0.45 | +1.24% | 8748 | 3185.79 | 1.15% | | 002291 | 遥望科技 | 8.18 | -7.59 | +0.10 | +1.24% | 551289 | 44243.82 | 6.34% | | 300083 | 创世纪 | 9.00 | 39.06 | +0.11 | +1.24% | 247464 | 22150.74 | 1.66% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 227857 | 11198.2 | 0.89% | | 300739 | 明阳电路 | 21.40 | 154.09 | +0.26 | +1.23% | 185530 | 39428.76 | 5.41% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.22 | +1.22% | 30132 | 5486.78 | 1.29% | | 688775 | 影石创新 | 222.53 | 94.46 | +2.66 | +1.21% | 5694.22 | 12599.01 | 1.74% | | 688045 | 必易微 | 49.04 | 8245.71 | +0.58 | +1.20% | 12477.08 | 6104.614 | 1.79% | | 688512 | 慧智微-U | 12.05 | -21.43 | +0.14 | +1.18% | 39618.29 | 4744.476 | 1.22% | | 002884 | 凌霄泵业 | 18.30 | 14.11 | +0.21 | +1.16% | 44362 | 8159.08 | 1.62% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.09 | +1.16% | 256256 | 20262.15 | 6.62% | | 300458 | 全志科技 | 42.23 | 118.48 | +0.48 | +1.15% | 96827 | 40798.82 | 1.43% | | 300404 | 博济医药 | 10.74 | 558.85 | +0.12 | +1.13% | 72539 | 7743.76 | 2.58% | | 301319 | 唯特偶 | 46.51 | 67.39 | +0.51 | +1.11% | 12786 | 5936.05 | 1.37% | | 002683 | 广东宏大 | 49.53 | 41.77 | +0.54 | +1.10% | 56966 | 28117.76 | 0.86% | | 301628 | 强达电路 | 107.34 | 62.57 | +1.17 | +1.10% | 25942 | 28029.85 | 7.95% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 61474 | 7878.52 | 2.89% | | 688575 | 亚辉龙 | 13.82 | 55.10 | +0.15 | +1.10% | 52335.03 | 7159.256 | 0.92% | | 003021 | 兆威机电 | 124.62 | 121.37 | +1.34 | +1.09% | 28400 | 35327.27 | 1.37% | | 301365 | 矩阵股份 | 25.23 | 78.53 | +0.27 | +1.08% | 23083 | 5832.9 | 2.28% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.14 | +1.08% | 60036 | 7849.49 | 2.63% | | 603322 | 超讯通信 | 37.61 | -216.98 | +0.40 | +1.07% | 30210 | 11345.01 | 1.92% | | 688128 | XD中国电 | 30.30 | 23.01 | +0.32 | +1.07% | 12612.19 | 3803.59 | 0.31% | | 300400 | 劲拓股份 | 21.03 | 46.81 | +0.22 | +1.06% | 22943 | 4825.4 | 0.96% | | 300409 | 道氏技术 | 28.68 | 52.76 | +0.30 | +1.06% | 179887 | 51365.09 | 2.62% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 46345 | 5817.3 | 1.07% | | 688020 | 方邦股份 | 97.01 | -101.54 | +0.99 | +1.03% | 12572.38 | 12161.8 | 1.53% | | 002881 | 美格智能 | 48.05 | 79.91 | +0.49 | +1.03% | 44037 | 21079.46 | 2.42% | | 688132 | 邦彦技术 | 19.69 | -28.00 | +0.20 | +1.03% | 12483.85 | 2450.784 | 1.15% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 272625 | 18806.41 | 1.28% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 16229 | 5858.72 | 1.35% | | 301510 | 固高科技 | 39.62 | 241.48 | +0.39 | +0.99% | 64876 | 25666.67 | 2.32% | | 300151 | 昌红科技 | 17.30 | 133.48 | +0.17 | +0.99% | 76231 | 13163.22 | 2.07% | | 301282 | 金禄电子 | 28.66 | 51.14 | +0.28 | +0.99% | 19058 | 5438.53 | 2.39% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.37 | +0.97% | 22113 | 8499.25 | 1.94% | | 300206 | 理邦仪器 | 14.70 | 34.52 | +0.14 | +0.96% | 59597 | 8698.9 | 1.76% | | 300147 | ST香雪 | 9.48 | -6.25 | +0.09 | +0.96% | 55088 | 5212.3 | 0.84% | | 300925 | 法本信息 | 22.19 | 89.72 | +0.21 | +0.96% | 74649 | 16432.45 | 2.14% | | 603882 | 金域医学 | 31.76 | -26.52 | +0.30 | +0.95% | 33258 | 10493.46 | 0.72% | | 920374 | 云里物里 | 24.57 | 225.09 | +0.23 | +0.94% | 2709 | 662.8357 | 0.79% | | 688669 | 聚石化学 | 25.86 | -14.20 | +0.24 | +0.94% | 25155.7 | 6547.325 | 2.07% | | 688361 | 中科飞测 | 194.77 | 2657.70 | +1.80 | +0.93% | 21530.57 | 41360.8 | 0.87% | | 300063 | 天龙集团 | 15.24 | 90.55 | +0.14 | +0.93% | 765350 | 114321.1 | 12.22% | | 301067 | 显盈科技 | 35.17 | 2567.56 | +0.32 | +0.92% | 14182 | 4960.56 | 2.22% | | 688359 | 三孚新科 | 76.25 | -303.86 | +0.69 | +0.91% | 12986.61 | 9785.633 | 1.32% | | 301630 | 同宇新材 | 183.85 | 54.06 | +1.66 | +0.91% | 4218 | 7739.64 | 4.22% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 459260 | 20551.15 | 2.11% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.13 | +0.90% | 26147 | 3806.39 | 2.09% | | 300546 | 雄帝科技 | 24.76 | 125.60 | +0.22 | +0.90% | 23377 | 5755.86 | 1.75% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 38352 | 3418.74 | 1.37% | | 300781 | 因赛集团 | 48.94 | -148.98 | +0.43 | +0.89% | 97483 | 46692.27 | 8.05% | | 300053 | 航宇微 | 20.49 | -46.76 | +0.18 | +0.89% | 228615 | 46925.97 | 3.51% | | 300424 | 航新科技 | 18.38 | -46.62 | +0.16 | +0.88% | 54820 | 10065.18 | 2.23% | | 300735 | 光弘科技 | 25.35 | 59.71 | +0.22 | +0.88% | 47058 | 11876.99 | 0.62% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 16900 | 3730.02 | 0.34% | | 300207 | 欣旺达 | 25.76 | 28.64 | +0.22 | +0.86% | 377388 | 96865.28 | 2.20% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.14 | +0.86% | 36859 | 6041.37 | 0.60% | | 600143 | 金发科技 | 19.02 | 41.55 | +0.16 | +0.85% | 263511 | 50028.43 | 1.00% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.22 | +0.84% | 31276 | 8256.34 | 0.69% | | 002167 | 东方锆业 | 13.29 | 40.09 | +0.11 | +0.83% | 231876 | 30943.02 | 3.06% | | 301041 | 金百泽 | 29.07 | 125.69 | +0.24 | +0.83% | 22196 | 6427.31 | 2.81% | | 300514 | 友讯达 | 14.58 | 25.56 | +0.12 | +0.83% | 33705 | 4904.33 | 2.10% | | 002572 | 索菲亚 | 14.76 | 12.57 | +0.12 | +0.82% | 99751 | 14725.7 | 1.53% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 87195 | 11820.7 | 4.13% | | 002815 | 崇达技术 | 15.17 | 59.78 | +0.12 | +0.80% | 229954 | 34663.36 | 2.96% | | 300319 | 麦捷科技 | 12.78 | 33.65 | +0.10 | +0.79% | 213280 | 26940.31 | 2.57% | | 920275 | 驱动力 | 8.98 | 165.95 | +0.07 | +0.79% | 5215 | 465.3194 | 0.40% | | 301314 | 科瑞思 | 49.13 | 181.88 | +0.38 | +0.78% | 9355 | 4581.38 | 5.76% | | 301308 | 江波龙 | 286.35 | 183.42 | +2.21 | +0.78% | 83851 | 242704.8 | 3.06% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 150934 | 7849.25 | 1.44% | | 002709 | 天赐材料 | 41.83 | 150.25 | +0.32 | +0.77% | 351148 | 146116.9 | 2.33% | | 301658 | 首航新能 | 32.68 | 86.76 | +0.25 | +0.77% | 24605 | 7956.45 | 5.97% | | 603160 | 汇顶科技 | 78.58 | 43.94 | +0.59 | +0.76% | 29804 | 23322.82 | 0.64% | | 301200 | 大族数控 | 151.84 | 122.52 | +1.14 | +0.76% | 28261 | 42729.01 | 0.67% | | 600428 | 中远海特 | 8.10 | 13.41 | +0.06 | +0.75% | 302993 | 24714.9 | 1.24% | | 002823 | 凯中精密 | 16.22 | 22.84 | +0.12 | +0.75% | 28782 | 4642.99 | 1.31% | | 301488 | 豪恩汽电 | 149.88 | 143.66 | +1.10 | +0.74% | 5496 | 8213.02 | 2.35% | | 920871 | 派特尔 | 14.99 | 71.38 | +0.11 | +0.74% | 3477 | 518.9815 | 0.77% | | 603228 | 景旺电子 | 62.40 | 50.67 | +0.45 | +0.73% | 139158 | 86307.38 | 1.43% | | 002611 | 东方精工 | 18.07 | 32.30 | +0.13 | +0.72% | 159260 | 28741.6 | 1.59% | | 300599 | 雄塑科技 | 9.84 | -41.43 | +0.07 | +0.72% | 81858 | 7996.3 | 4.35% | | 002912 | 中新赛克 | 32.43 | 57.53 | +0.23 | +0.71% | 24635 | 7955.96 | 1.52% | | 301516 | 中远通 | 16.93 | -45.08 | +0.12 | +0.71% | 14083 | 2380.94 | 2.01% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 338047 | 9735.72 | 1.71% | | 688699 | 明微电子 | 56.00 | -246.76 | +0.39 | +0.70% | 24310.5 | 13580.79 | 2.21% | | 002850 | 科达利 | 181.75 | 30.47 | +1.25 | +0.69% | 42217 | 77419.88 | 2.13% | | 688686 | 奥普特 | 120.71 | 78.92 | +0.81 | +0.68% | 5346.87 | 6390.591 | 0.44% | | 002544 | 普天科技 | 31.48 | 2040.70 | +0.21 | +0.67% | 72643 | 22781.79 | 1.07% | | 002831 | 裕同科技 | 31.51 | 19.66 | +0.21 | +0.67% | 91894 | 29395.17 | 1.80% | | 920110 | 雷特科技 | 37.55 | 31.17 | +0.25 | +0.67% | 1432 | 535.2934 | 0.88% | | 000007 | 全新好 | 12.18 | 74.47 | +0.08 | +0.66% | 46428 | 5589.61 | 1.34% | | 688612 | 威迈斯 | 31.09 | 23.39 | +0.20 | +0.65% | 17875.78 | 5548.875 | 0.71% | | 300854 | 中兰环保 | 23.37 | -110.91 | +0.15 | +0.65% | 25761 | 5961.83 | 3.17% | | 300679 | 电连技术 | 42.13 | 33.36 | +0.27 | +0.65% | 37417 | 15691.76 | 1.04% | | 002130 | 沃尔核材 | 28.16 | 34.98 | +0.18 | +0.64% | 359787 | 100939.8 | 3.14% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 117460 | 7356.67 | 3.06% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.17 | +0.63% | 14758 | 4009 | 0.75% | | 000531 | 穗恒运Ａ | 6.43 | 15.86 | +0.04 | +0.63% | 106893 | 6861.33 | 1.17% | | 301138 | 华研精机 | 40.19 | 40.86 | +0.25 | +0.63% | 10357 | 4152.3 | 1.51% | | 300521 | 爱司凯 | 32.31 | -364.43 | +0.20 | +0.62% | 28155 | 9141.34 | 1.88% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 34245 | 3322.25 | 1.00% | | 002902 | 铭普光磁 | 21.18 | -16.55 | +0.13 | +0.62% | 27731 | 5855.95 | 1.56% | | 000062 | 深圳华强 | 24.52 | 83.32 | +0.15 | +0.62% | 35990 | 8784.7 | 0.34% | | 002869 | 金溢科技 | 22.94 | 224.82 | +0.14 | +0.61% | 22924 | 5220.53 | 1.46% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.03 | +0.61% | 201725 | 9836.99 | 2.36% | | 300671 | 富满微 | 51.02 | -47.83 | +0.31 | +0.61% | 134985 | 68291.83 | 6.12% | | 300995 | 奇德新材 | 38.33 | 202.75 | +0.23 | +0.60% | 6945 | 2652.84 | 1.16% | | 301603 | 乔锋智能 | 70.24 | 25.61 | +0.42 | +0.60% | 10364 | 7292.689 | 2.75% | | 301577 | 美信科技 | 63.77 | 100.62 | +0.38 | +0.60% | 4437 | 2810.64 | 2.35% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.06 | +0.60% | 37415 | 3750.87 | 1.00% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 163301 | 11020.25 | 0.34% | | 920892 | 广咨国际 | 16.95 | 28.33 | +0.10 | +0.59% | 10755 | 1804.447 | 0.73% | | 600872 | 中炬高新 | 18.70 | 20.89 | +0.11 | +0.59% | 99558 | 18561.79 | 1.29% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 33757.59 | 4010.084 | 1.45% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 75996 | 9083.64 | 1.08% | | 688323 | 瑞华泰 | 24.14 | -60.92 | +0.14 | +0.58% | 44127.94 | 10541.73 | 2.45% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 120457 | 14598.47 | 1.91% | | 300085 | 银之杰 | 38.88 | -218.89 | +0.22 | +0.57% | 84240 | 32614.68 | 1.29% | | 688793 | 倍轻松 | 23.03 | -28.91 | +0.13 | +0.57% | 10771.13 | 2456.523 | 1.25% | | 301305 | 朗坤科技 | 25.03 | 22.25 | +0.14 | +0.56% | 28067 | 7050.86 | 2.27% | | 002625 | 光启技术 | 47.14 | 140.92 | +0.26 | +0.55% | 122425 | 57387.87 | 0.57% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 64902 | 2379.74 | 0.61% | | 300124 | 汇川技术 | 75.86 | 39.60 | +0.41 | +0.54% | 153877 | 116013.1 | 0.64% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.06 | +0.53% | 30666 | 3446.41 | 1.23% | | 688325 | 赛微微电 | 99.52 | 106.13 | +0.52 | +0.53% | 3636.38 | 3599.919 | 0.45% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.02 | +0.52% | 53010 | 2041.65 | 0.95% | | 688627 | 精智达 | 275.18 | 368.26 | +1.43 | +0.52% | 19859.15 | 54887.17 | 2.74% | | 920807 | 奔朗新材 | 15.42 | 99.08 | +0.08 | +0.52% | 32812 | 5057.631 | 2.69% | | 603233 | 大参林 | 19.49 | 19.51 | +0.10 | +0.52% | 31957 | 6194.5 | 0.28% | | 603863 | 松炀资源 | 19.81 | -18.62 | +0.10 | +0.51% | 39457 | 7831.96 | 1.93% | | 300572 | 安车检测 | 28.27 | -31.16 | +0.14 | +0.50% | 40723 | 11493.86 | 2.22% | | 002192 | 融捷股份 | 53.04 | 78.05 | +0.26 | +0.49% | 54347 | 28925.37 | 2.10% | | 300576 | 容大感光 | 40.80 | 128.84 | +0.20 | +0.49% | 44510 | 18103.83 | 1.91% | | 000782 | 恒申新材 | 6.16 | -37.14 | +0.03 | +0.49% | 194650 | 12002.97 | 3.69% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 246462 | 15271.44 | 1.60% | | 001283 | 豪鹏科技 | 68.40 | 36.19 | +0.33 | +0.48% | 9859 | 6724.88 | 1.24% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 17082 | 3531.64 | 2.76% | | 001314 | 亿道信息 | 48.23 | 342.92 | +0.23 | +0.48% | 16166 | 7742.07 | 3.12% | | 300951 | 博硕科技 | 37.88 | 33.13 | +0.18 | +0.48% | 11330 | 4290.82 | 0.75% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 115985 | 7349.9 | 1.95% | | 603309 | 维力医疗 | 14.90 | 17.80 | +0.07 | +0.47% | 23819 | 3532.47 | 0.82% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.14 | +0.47% | 22035.68 | 6596.288 | 0.70% | | 300771 | 智莱科技 | 15.17 | 48.70 | +0.07 | +0.46% | 38282 | 5797.51 | 2.11% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 108862 | 2357.72 | 1.04% | | 000063 | 中兴通讯 | 37.52 | 30.73 | +0.17 | +0.46% | 408242 | 152610.4 | 1.01% | | 920821 | 则成电子 | 24.46 | 169.42 | +0.11 | +0.45% | 6889 | 1678.439 | 0.95% | | 301381 | 赛维时代 | 22.62 | 39.95 | +0.10 | +0.44% | 19494 | 4393.3 | 1.00% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 71540.36 | 6517.145 | 1.43% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.05 | +0.43% | 98077 | 11411.64 | 1.68% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 61685 | 4302.64 | 1.40% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 21098 | 2951.2 | 0.51% | | 300310 | 宜通世纪 | 7.03 | -120.87 | +0.03 | +0.43% | 206876 | 14471.05 | 2.99% | | 300538 | 同益股份 | 16.65 | -32.07 | +0.07 | +0.42% | 21988 | 3648.82 | 1.82% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 253298 | 24195.1 | 2.23% | | 301328 | 维峰电子 | 53.43 | 59.29 | +0.22 | +0.41% | 7242 | 3887.83 | 1.43% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.06 | +0.40% | 128866 | 19237.96 | 2.40% | | 001298 | 好上好 | 30.68 | 185.91 | +0.12 | +0.39% | 21339 | 6543.32 | 1.30% | | 300917 | 特发服务 | 41.66 | 53.90 | +0.16 | +0.39% | 29509 | 12310.95 | 1.75% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 79793 | 10419.35 | 0.75% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 74042 | 1926.91 | 1.09% | | 920185 | 贝特瑞 | 29.64 | 32.86 | +0.11 | +0.37% | 53838 | 15702.86 | 0.48% | | 002420 | 毅昌科技 | 8.27 | 55.63 | +0.03 | +0.36% | 88553 | 7304.37 | 2.22% | | 301318 | 维海德 | 30.65 | 33.97 | +0.11 | +0.36% | 6850 | 2096.38 | 0.77% | | 920267 | 鑫汇科 | 22.74 | 159.30 | +0.08 | +0.35% | 1308 | 297.9002 | 0.44% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 30317.08 | 5192.513 | 0.66% | | 002965 | 祥鑫科技 | 34.80 | 37.11 | +0.12 | +0.35% | 33962 | 11835.12 | 1.70% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.05 | +0.34% | 33586 | 4939.09 | 1.03% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 358139 | 10829.31 | 2.65% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.02 | +0.33% | 87937 | 5324.08 | 1.61% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.03 | +0.33% | 40773 | 3755.16 | 1.72% | | 002979 | 雷赛智能 | 41.19 | 59.81 | +0.13 | +0.32% | 22074 | 9076.09 | 1.00% | | 002137 | 实益达 | 9.54 | -274.49 | +0.03 | +0.32% | 137802 | 13049.61 | 3.48% | | 301042 | 安联锐视 | 80.65 | 500.50 | +0.25 | +0.31% | 4533 | 3643.88 | 0.69% | | 301111 | 粤万年青 | 22.89 | -202.71 | +0.07 | +0.31% | 53835 | 12329.27 | 3.36% | | 920976 | 视声智能 | 30.13 | 38.25 | +0.09 | +0.30% | 18496 | 5546.332 | 4.19% | | 300457 | 赢合科技 | 28.03 | 58.43 | +0.08 | +0.29% | 45443 | 12704.13 | 0.72% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.02 | +0.27% | 72386 | 5394.05 | 1.90% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.03 | +0.26% | 152532 | 17773.44 | 3.34% | | 688573 | 信宇人 | 23.28 | -15.78 | +0.06 | +0.26% | 10106.97 | 2344.644 | 1.90% | | 688388 | 嘉元科技 | 43.03 | -339.90 | +0.11 | +0.26% | 101100.5 | 43243.04 | 2.37% | | 301500 | 飞南资源 | 19.95 | 75.86 | +0.05 | +0.25% | 121275 | 24194.81 | 8.42% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.03 | +0.24% | 28040 | 3441.46 | 0.42% | | 300889 | 爱克股份 | 25.03 | -81.27 | +0.06 | +0.24% | 49174 | 12226.96 | 3.36% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.01 | +0.24% | 133201 | 5648.33 | 0.88% | | 001309 | 德明利 | 236.50 | -546.17 | +0.53 | +0.22% | 60237 | 143481.9 | 3.74% | | 301322 | 绿通科技 | 31.27 | 51.00 | +0.07 | +0.22% | 16126 | 5031.23 | 1.77% | | 002017 | 东信和平 | 22.62 | 71.62 | +0.05 | +0.22% | 76838 | 17276.97 | 1.32% | | 688183 | 生益电子 | 84.34 | 55.67 | +0.18 | +0.21% | 64427.74 | 54265.99 | 0.77% | | 000333 | 美的集团 | 79.86 | 13.57 | +0.17 | +0.21% | 144613 | 115316.5 | 0.21% | | 688772 | 珠海冠宇 | 18.86 | 38.88 | +0.04 | +0.21% | 119980.7 | 22690.08 | 1.06% | | 688026 | 洁特生物 | 18.90 | 33.44 | +0.04 | +0.21% | 12156.18 | 2291.43 | 0.87% | | 688595 | 芯海科技 | 39.68 | -47.31 | +0.08 | +0.20% | 28569.64 | 11351.06 | 1.98% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 6595 | 1322.64 | 0.84% | | 600446 | 金证股份 | 15.27 | -100.15 | +0.03 | +0.20% | 94532 | 14323.18 | 1.00% | | 301373 | 凌玮科技 | 35.99 | 27.36 | +0.07 | +0.19% | 11325 | 4070.58 | 2.78% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.04 | +0.19% | 44063 | 9183.471 | 1.03% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.05 | +0.18% | 13315 | 3684.67 | 0.99% | | 300149 | 睿智医药 | 11.18 | -35.30 | +0.02 | +0.18% | 56734 | 6353.47 | 1.20% | | 301327 | 华宝新能 | 57.44 | 45.00 | +0.10 | +0.17% | 6688 | 3832.83 | 0.88% | | 300619 | 金银河 | 47.77 | -140.69 | +0.08 | +0.17% | 48598 | 23191.54 | 3.34% | | 300638 | 广和通 | 30.68 | 83.05 | +0.05 | +0.16% | 237600 | 72335.39 | 4.48% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | +0.01 | +0.16% | 164121 | 10252.94 | 2.80% | | 002930 | 宏川智慧 | 12.86 | -115.23 | +0.02 | +0.16% | 34099 | 4390.48 | 0.79% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 6344 | 837.7882 | 0.83% | | 002345 | 潮宏基 | 13.92 | 63.53 | +0.02 | +0.14% | 80270 | 11162.17 | 0.93% | | 002654 | 万润科技 | 14.00 | 206.87 | +0.02 | +0.14% | 153000 | 21429.42 | 1.92% | | 300635 | 中达安 | 14.06 | -38.90 | +0.02 | +0.14% | 38931 | 5470.74 | 3.23% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 102068 | 7795.649 | 1.44% | | 002846 | 英联股份 | 15.58 | -1020.88 | +0.02 | +0.13% | 33848 | 5247.46 | 1.32% | | 688383 | 新益昌 | 71.94 | -346.66 | +0.09 | +0.13% | 4302.37 | 3096.187 | 0.42% | | 000532 | 华金资本 | 16.27 | 25.06 | +0.02 | +0.12% | 35352 | 5750.21 | 1.03% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.01 | +0.12% | 65111.15 | 5557.192 | 1.28% | | 301538 | 骏鼎达 | 87.78 | 34.81 | +0.10 | +0.11% | 5401 | 4759.95 | 1.73% | | 603848 | 好太太 | 17.99 | 35.97 | +0.02 | +0.11% | 19992 | 3587.2 | 0.50% | | 300503 | 昊志机电 | 55.06 | 137.26 | +0.06 | +0.11% | 91743 | 50907.61 | 3.81% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 73066 | 7065.02 | 2.16% | | 301323 | 新莱福 | 58.93 | 43.56 | +0.06 | +0.10% | 12679 | 7442.9 | 1.87% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 59826 | 6214.64 | 1.86% | | 301263 | 泰恩康 | 32.30 | 590.11 | +0.03 | +0.09% | 20412 | 6583.46 | 0.67% | | 300723 | 一品红 | 33.83 | -35.57 | +0.03 | +0.09% | 35610 | 12073.93 | 0.85% | | 002967 | 广电计量 | 23.28 | 36.89 | +0.02 | +0.09% | 50877 | 11808.17 | 0.93% | | 002769 | 普路通 | 11.89 | -1087.94 | +0.01 | +0.08% | 56379 | 6746.52 | 1.51% | | 688499 | 利元亨 | 59.60 | -21.09 | +0.05 | +0.08% | 23628.11 | 14007.44 | 1.40% | | 002886 | 沃特股份 | 24.45 | 154.60 | +0.02 | +0.08% | 175839 | 43132.09 | 8.41% | | 301503 | 智迪科技 | 40.11 | 25.75 | +0.03 | +0.07% | 5778 | 2311.62 | 2.89% | | 300769 | 德方纳米 | 41.17 | -10.88 | +0.03 | +0.07% | 45593 | 18753.91 | 1.81% | | 002938 | 鹏鼎控股 | 56.81 | 32.49 | +0.04 | +0.07% | 114226 | 64929.8 | 0.49% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 25230 | 3941.34 | 0.95% | | 300676 | 华大基因 | 49.68 | -25.98 | +0.03 | +0.06% | 37679 | 18612.6 | 0.91% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 41155 | 9926.5 | 5.62% | | 688395 | 正弦电气 | 27.15 | 64.10 | +0.01 | +0.04% | 4498.85 | 1217.355 | 0.52% | | 301135 | 瑞德智能 | 30.96 | 79.10 | +0.01 | +0.03% | 13746 | 4279.97 | 1.80% | | 301189 | 奥尼电子 | 42.21 | -34.61 | +0.01 | +0.02% | 8748 | 3697.14 | 0.78% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 149381 | 14431.51 | 0.61% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 86657 | 6263.54 | 0.42% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 268934 | 25520.65 | 0.54% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 132168 | 9352.5 | 0.38% | | 002052 | 同洲电子 | 11.80 | 28.12 | 0.00 | 0.00% | 84536 | 9939.97 | 1.23% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 140154 | 5301.87 | 0.90% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 338937 | 17515 | 1.31% | | 002212 | 天融信 | 8.86 | 620.94 | 0.00 | 0.00% | 195662 | 17180.28 | 1.68% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 229572 | 24643.23 | 1.24% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 42915 | 3533.27 | 1.58% | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 133450 | 48244.84 | 1.64% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 413633 | 12322.71 | 2.06% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | 0.00 | 0.00% | 76694 | 7170.75 | 1.93% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 101590 | 2678.54 | 0.97% | | 300242 | 佳云科技 | 5.97 | -40.21 | 0.00 | 0.00% | 267081 | 15603.19 | 4.21% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 32438 | 2511.56 | 0.82% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 82461 | 2052.93 | 1.04% | | 300317 | 珈伟新能 | 4.45 | -15.22 | 0.00 | 0.00% | 419206 | 18788.31 | 5.06% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 59736 | 5328 | 1.63% | | 300621 | 维业股份 | 9.32 | -129.47 | 0.00 | 0.00% | 22884 | 2124.99 | 1.13% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 688052.9 | 26786.53 | 0.17% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 3834 | 694.1342 | 0.43% | | 300942 | 易瑞生物 | 9.88 | 128.10 | 0.00 | 0.00% | 25052 | 2469.56 | 0.62% | | 301131 | 聚赛龙 | 48.33 | 48.92 | 0.00 | 0.00% | 6204 | 2992.22 | 1.85% | | 301105 | 鸿铭股份 | 52.31 | -113.12 | 0.00 | 0.00% | 3901 | 2041.31 | 2.37% | | 301512 | 智信精密 | 51.60 | 74.06 | 0.00 | 0.00% | 3798 | 1960.98 | 1.53% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 001212 | 中旗新材 | 53.22 | -3126.84 | -0.01 | -0.02% | 44934 | 24236.9 | 2.58% | | 300720 | 海川智能 | 32.61 | 164.17 | -0.01 | -0.03% | 20185 | 6596.31 | 1.16% | | 300876 | 蒙泰高新 | 30.35 | -38.29 | -0.01 | -0.03% | 7417 | 2244.95 | 0.91% | | 688380 | 中微半导 | 50.41 | 113.52 | -0.02 | -0.04% | 94980.3 | 48109.1 | 2.37% | | 300668 | 杰恩设计 | 25.08 | -629.91 | -0.01 | -0.04% | 15630 | 3938.66 | 1.57% | | 300977 | 深圳瑞捷 | 20.56 | -208.75 | -0.01 | -0.05% | 14414 | 2965.24 | 1.52% | | 688655 | 迅捷兴 | 20.29 | -137.61 | -0.01 | -0.05% | 27732.07 | 5598.422 | 2.08% | | 002870 | 香山股份 | 38.95 | 42.67 | -0.02 | -0.05% | 23704 | 9313.97 | 1.84% | | 002317 | 众生药业 | 19.18 | -82.59 | -0.01 | -0.05% | 114328 | 21856.15 | 1.50% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 11673 | 2121.282 | 1.53% | | 688083 | 中望软件 | 68.93 | 947.06 | -0.04 | -0.06% | 10396.21 | 7144.734 | 0.61% | | 300989 | 蕾奥规划 | 16.32 | -480.43 | -0.01 | -0.06% | 19222 | 3132.47 | 1.31% | | 300348 | 长亮科技 | 14.19 | 3592.14 | -0.01 | -0.07% | 116361 | 16439.09 | 1.64% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.02 | -0.09% | 27969 | 6141.42 | 1.09% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.01 | -0.09% | 7580 | 812.9821 | 0.73% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.01 | -0.10% | 93191 | 9188.8 | 0.26% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 64474 | 5893.64 | 0.38% | | 300633 | 开立医疗 | 26.77 | 173.09 | -0.03 | -0.11% | 18135 | 4848.8 | 0.71% | | 000028 | 国药一致 | 26.15 | 27.25 | -0.03 | -0.11% | 25196 | 6560.28 | 0.53% | | 300938 | 信测标准 | 34.80 | 45.07 | -0.04 | -0.11% | 58687 | 20195.79 | 3.46% | | 688671 | 碧兴物联 | 24.99 | -29.06 | -0.03 | -0.12% | 7917 | 1964.781 | 1.69% | | 688683 | 莱尔科技 | 38.26 | 145.15 | -0.05 | -0.13% | 7933.17 | 3045.705 | 0.51% | | 688210 | 统联精密 | 57.26 | 327.10 | -0.09 | -0.16% | 22038.19 | 12528.79 | 1.36% | | 301013 | 利和兴 | 24.39 | -76.91 | -0.04 | -0.16% | 44484 | 10822.44 | 2.35% | | 301325 | 曼恩斯特 | 53.01 | -110.67 | -0.09 | -0.17% | 10351 | 5464.45 | 1.79% | | 002774 | 快意电梯 | 11.35 | 38.53 | -0.02 | -0.18% | 34671 | 3940.53 | 1.23% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 121528 | 6719.76 | 1.35% | | 001268 | 联合精密 | 32.74 | 43.74 | -0.06 | -0.18% | 9433 | 3086.09 | 1.50% | | 000576 | 甘化科工 | 10.72 | 59.97 | -0.02 | -0.19% | 68781 | 7398.4 | 1.59% | | 301338 | 凯格精机 | 126.27 | 90.94 | -0.24 | -0.19% | 20974 | 26602.99 | 3.55% | | 002668 | TCL智家 | 10.09 | 9.34 | -0.02 | -0.20% | 59720 | 6027.13 | 0.55% | | 688668 | 鼎通科技 | 150.20 | 100.30 | -0.30 | -0.20% | 73256.49 | 111688.4 | 5.26% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.04 | -0.20% | 27548 | 5470.31 | 0.75% | | 000009 | 中国宝安 | 9.52 | 348.39 | -0.02 | -0.21% | 91292 | 8678.67 | 0.35% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 28387 | 4031.04 | 1.09% | | 688328 | 深科达 | 32.56 | -72.84 | -0.07 | -0.21% | 9884.979 | 3227.877 | 1.05% | | 920765 | 美之高 | 18.52 | -1063.14 | -0.04 | -0.22% | 6893 | 1276.715 | 1.31% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 47055 | 6518.11 | 0.84% | | 300724 | 捷佳伟创 | 127.24 | 12.92 | -0.28 | -0.22% | 156428 | 197850.2 | 5.44% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 84632 | 3828.51 | 0.64% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 14676 | 2570.13 | 0.66% | | 300681 | 英搏尔 | 25.95 | 47.06 | -0.06 | -0.23% | 45382 | 11762.25 | 1.97% | | 002715 | 登云股份 | 17.11 | -268.20 | -0.04 | -0.23% | 19501 | 3335.78 | 1.41% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 11258 | 2807.08 | 1.75% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 32876 | 4073.88 | 0.63% | | 002813 | 路畅科技 | 28.53 | -40.46 | -0.07 | -0.24% | 10536 | 3006.82 | 0.88% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 155777 | 18995.52 | 1.56% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 67887 | 8197.97 | 0.54% | | 300949 | 奥雅股份 | 44.18 | -12.80 | -0.11 | -0.25% | 7017 | 3075.73 | 2.05% | | 003010 | 若羽臣 | 34.67 | 70.62 | -0.09 | -0.26% | 17072 | 5919.48 | 0.75% | | 920925 | 锦好医疗 | 22.35 | 80.33 | -0.06 | -0.27% | 6992 | 1564.686 | 1.26% | | 001221 | 悍高集团 | 73.73 | 44.37 | -0.20 | -0.27% | 22445 | 16986.84 | 6.23% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 4693 | 1714.52 | 2.03% | | 605499 | 东鹏饮料 | 268.43 | 34.37 | -0.75 | -0.28% | 9534 | 25561.84 | 0.18% | | 002841 | 视源股份 | 39.01 | 29.92 | -0.11 | -0.28% | 21826 | 8497.67 | 0.42% | | 300888 | 稳健医疗 | 35.29 | 23.50 | -0.10 | -0.28% | 17281 | 6090.29 | 0.30% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 14041 | 2450.26 | 1.10% | | 603038 | 华立股份 | 17.09 | 131.12 | -0.05 | -0.29% | 18839 | 3221.27 | 0.70% | | 920957 | 汉维科技 | 12.96 | 279.56 | -0.04 | -0.31% | 4251 | 552.8752 | 1.00% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 20973 | 2023.95 | 0.25% | | 301558 | 三态股份 | 9.45 | 2320.67 | -0.03 | -0.32% | 103275 | 9704.16 | 4.71% | | 300622 | 博士眼镜 | 30.57 | 64.51 | -0.10 | -0.33% | 35169 | 10727.14 | 2.26% | | 002647 | *ST仁东 | 9.05 | -31.61 | -0.03 | -0.33% | 66773 | 6070.18 | 0.99% | | 002981 | 朝阳科技 | 30.09 | 30.39 | -0.10 | -0.33% | 9366 | 2824.42 | 0.78% | | 601900 | 南方传媒 | 14.81 | 11.55 | -0.05 | -0.34% | 119863 | 17680.28 | 1.36% | | 300591 | 万里马 | 8.79 | -20.20 | -0.03 | -0.34% | 159176 | 13908.05 | 4.54% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 110988 | 6527.81 | 1.53% | | 301112 | 信邦智能 | 38.01 | -59860.54 | -0.13 | -0.34% | 5880 | 2241.84 | 0.53% | | 300756 | 金马游乐 | 49.18 | 95.08 | -0.17 | -0.34% | 12603 | 6191.17 | 0.96% | | 002786 | 银宝山新 | 8.57 | -27.44 | -0.03 | -0.35% | 38654 | 3313.06 | 0.78% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 10896 | 923.8439 | 1.16% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 69385 | 5821.77 | 2.03% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 112035 | 6102.83 | 2.08% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 113556 | 8938.62 | 0.15% | | 601138 | 工业富联 | 54.99 | 35.73 | -0.21 | -0.38% | 628792 | 346662.7 | 0.32% | | 001979 | 招商蛇口 | 10.36 | 23.74 | -0.04 | -0.38% | 254745 | 26555.4 | 0.30% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 49197 | 3768.01 | 1.12% | | 301223 | 中荣股份 | 20.33 | 23.72 | -0.08 | -0.39% | 14451 | 2934.09 | 1.29% | | 002227 | 奥特迅 | 9.97 | -31.28 | -0.04 | -0.40% | 34984 | 3498.33 | 1.42% | | 300484 | 蓝海华腾 | 19.87 | 76.11 | -0.08 | -0.40% | 38994 | 7708.34 | 2.34% | | 300562 | 乐心医疗 | 14.78 | 42.23 | -0.06 | -0.40% | 30452 | 4496.47 | 1.88% | | 002816 | *ST和科 | 24.28 | -155.71 | -0.10 | -0.41% | 26362 | 6399.2 | 2.64% | | 300193 | 佳士科技 | 9.57 | 19.35 | -0.04 | -0.42% | 72947 | 7001.48 | 1.74% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.06 | -0.42% | 31734 | 4484.88 | 1.21% | | 300960 | 通业科技 | 27.95 | 91.26 | -0.12 | -0.43% | 14533 | 4062.64 | 1.11% | | 300822 | 贝仕达克 | 16.30 | 181.99 | -0.07 | -0.43% | 18649 | 3017.35 | 0.65% | | 002197 | 证通电子 | 9.27 | -14.67 | -0.04 | -0.43% | 191419 | 17817.19 | 3.58% | | 688345 | 博力威 | 37.07 | -146.01 | -0.16 | -0.43% | 6143.74 | 2264.012 | 0.61% | | 000029 | 深深房Ａ | 23.11 | -638.58 | -0.10 | -0.43% | 60006 | 13903.11 | 0.67% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 195558 | 13453.17 | 0.47% | | 002577 | 雷柏科技 | 18.23 | 475.20 | -0.08 | -0.44% | 9624 | 1756.42 | 0.34% | | 688401 | 路维光电 | 54.26 | 43.43 | -0.24 | -0.44% | 19536.98 | 10583.44 | 1.01% | | 300264 | 佳创视讯 | 8.99 | -91.01 | -0.04 | -0.44% | 327107 | 29413.6 | 8.83% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 36443 | 5505.14 | 1.62% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | -0.07 | -0.46% | 12649 | 1905.65 | 0.50% | | 600030 | XD中信证 | 27.91 | 13.76 | -0.13 | -0.46% | 739235.1 | 206156.3 | 0.66% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 45716 | 3895.19 | 0.74% | | 002511 | 中顺洁柔 | 8.51 | 43.14 | -0.04 | -0.47% | 163961 | 13998.63 | 1.30% | | 300533 | 冰川网络 | 35.77 | 11.62 | -0.17 | -0.47% | 65296 | 23285.22 | 3.96% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 55313 | 5678.68 | 1.03% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 34735 | 7072.94 | 0.81% | | 603348 | 文灿股份 | 20.37 | 316.37 | -0.10 | -0.49% | 12332 | 2511.8 | 0.39% | | 300377 | 赢时胜 | 22.12 | -36.59 | -0.11 | -0.49% | 239859 | 52886.18 | 3.47% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 173064 | 6871.42 | 0.93% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 250011 | 24667.77 | 0.75% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 60446 | 15309.25 | 0.43% | | 300760 | 迈瑞医疗 | 188.24 | 26.53 | -0.97 | -0.51% | 32435 | 61145.16 | 0.27% | | 300177 | 中海达 | 9.66 | -220.14 | -0.05 | -0.51% | 74417 | 7160.689 | 1.23% | | 002031 | 巨轮智能 | 7.72 | -55.87 | -0.04 | -0.52% | 237896 | 18407.55 | 1.23% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 106110 | 14345.2 | 0.87% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1125047 | 21502.43 | 0.81% | | 000020 | 深华发Ａ | 15.22 | 98.48 | -0.08 | -0.52% | 24939 | 3781.87 | 1.38% | | 003013 | 地铁设计 | 15.06 | 12.56 | -0.08 | -0.53% | 12065 | 1820.04 | 0.30% | | 002959 | 小熊电器 | 44.91 | 19.98 | -0.24 | -0.53% | 11524 | 5186.27 | 0.76% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 28381 | 2651.38 | 0.36% | | 002105 | 信隆健康 | 7.41 | -54.37 | -0.04 | -0.54% | 79445 | 5915.07 | 2.18% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 55219 | 4101.28 | 0.48% | | 002209 | 达意隆 | 16.44 | 24.96 | -0.09 | -0.54% | 22926 | 3767.2 | 1.47% | | 301348 | 蓝箭电子 | 27.27 | -569.95 | -0.15 | -0.55% | 81225 | 22221.56 | 5.24% | | 300130 | 新国都 | 27.23 | 44.84 | -0.15 | -0.55% | 77499 | 21024.1 | 1.79% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 19554 | 3924.72 | 0.08% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 145649 | 5151.14 | 1.72% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 68553 | 2425.19 | 0.68% | | 000513 | 丽珠集团 | 35.27 | 14.62 | -0.20 | -0.56% | 25734 | 9083.3 | 0.45% | | 601139 | 深圳燃气 | 6.85 | 14.01 | -0.04 | -0.58% | 99500 | 6837.169 | 0.35% | | 600048 | 保利发展 | 6.84 | 79.83 | -0.04 | -0.58% | 733751.1 | 50470.74 | 0.61% | | 002988 | 豪美新材 | 35.54 | 49.11 | -0.21 | -0.59% | 12482 | 4450.41 | 0.50% | | 300629 | 新劲刚 | 25.21 | 337.58 | -0.15 | -0.59% | 68191 | 17293.23 | 3.15% | | 688114 | 华大智造 | 66.67 | -108.05 | -0.40 | -0.60% | 15457.15 | 10349.34 | 0.37% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 50870 | 5089.17 | 0.43% | | 002855 | 捷荣技术 | 16.40 | -9.99 | -0.10 | -0.61% | 9945 | 1635.17 | 0.40% | | 688115 | 思林杰 | 49.16 | 1718.78 | -0.30 | -0.61% | 5900.639 | 2908.332 | 0.89% | | 001202 | 炬申股份 | 17.96 | 40.92 | -0.11 | -0.61% | 22435 | 4034.23 | 1.92% | | 300868 | 杰美特 | 30.76 | -139.91 | -0.19 | -0.61% | 10828 | 3343.8 | 1.34% | | 002972 | 科安达 | 12.68 | 39.34 | -0.08 | -0.63% | 16129 | 2052.31 | 1.20% | | 002016 | 世荣兆业 | 6.27 | 36.88 | -0.04 | -0.63% | 48013 | 3017.61 | 0.59% | | 301391 | 卡莱特 | 75.14 | 339.50 | -0.48 | -0.63% | 12637 | 9439.77 | 1.36% | | 002876 | 三利谱 | 28.13 | 101.17 | -0.18 | -0.64% | 46497 | 13145.43 | 3.12% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 74995 | 4696.72 | 1.59% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 363569 | 11361.19 | 0.64% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 57608 | 3581.71 | 0.74% | | 603630 | 拉芳家化 | 20.14 | -6381.73 | -0.13 | -0.64% | 18337 | 3688.25 | 0.81% | | 301283 | 聚胶股份 | 49.32 | 25.93 | -0.32 | -0.64% | 5729 | 2838.26 | 1.25% | | 300805 | 电声股份 | 13.80 | 141.07 | -0.09 | -0.65% | 183707 | 25072.15 | 6.37% | | 301038 | 深水规院 | 22.93 | 70.51 | -0.15 | -0.65% | 10606 | 2434.73 | 0.48% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 165990 | 7593.38 | 0.52% | | 920075 | 柏星龙 | 28.84 | 69.63 | -0.19 | -0.65% | 12421 | 3558.567 | 3.56% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 36289 | 6533.04 | 0.79% | | 300235 | 方直科技 | 14.96 | 662.70 | -0.10 | -0.66% | 61241 | 9153.78 | 3.01% | | 301629 | 矽电股份 | 296.98 | 237.51 | -2.01 | -0.67% | 6862 | 20487.93 | 6.58% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 97768 | 5747.71 | 1.54% | | 002295 | 精艺股份 | 11.77 | 242.26 | -0.08 | -0.68% | 30201 | 3558.5 | 1.21% | | 300962 | 中金辐照 | 17.58 | 45.15 | -0.12 | -0.68% | 23683 | 4162.58 | 0.90% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 8849 | 1514.265 | 1.10% | | 688662 | 富信科技 | 58.42 | 129.24 | -0.41 | -0.70% | 37584.46 | 21977.88 | 4.26% | | 002198 | 嘉应制药 | 6.99 | 89.74 | -0.05 | -0.71% | 94455 | 6637.75 | 1.86% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 95432 | 6625.5 | 1.79% | | 002311 | 海大集团 | 54.10 | 17.92 | -0.39 | -0.72% | 31594 | 17152.52 | 0.19% | | 300381 | 溢多利 | 6.89 | 520.73 | -0.05 | -0.72% | 46593 | 3199.92 | 0.95% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 81729 | 13435.91 | 2.20% | | 000429 | 粤高速Ａ | 12.21 | 14.58 | -0.09 | -0.73% | 57486 | 7009.96 | 0.44% | | 000676 | 智度股份 | 9.49 | 67.65 | -0.07 | -0.73% | 322036 | 30385.3 | 2.56% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 28030 | 3029.76 | 0.84% | | 000921 | 海信家电 | 24.11 | 9.92 | -0.18 | -0.74% | 35450 | 8571.32 | 0.39% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 383379 | 10302.89 | 0.56% | | 002215 | 诺普信 | 11.98 | 17.90 | -0.09 | -0.75% | 226635 | 27274.29 | 2.82% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 206267 | 5460.41 | 0.85% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 9833 | 2179.28 | 0.47% | | 300417 | 南华仪器 | 14.29 | -490.30 | -0.11 | -0.76% | 29274 | 4188.82 | 3.34% | | 600380 | 健康元 | 11.61 | 15.55 | -0.09 | -0.77% | 72515 | 8432.649 | 0.40% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 217174 | 83492.55 | 0.39% | | 301369 | 联动科技 | 128.00 | 461.47 | -1.00 | -0.78% | 5097 | 6516.75 | 1.40% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 57329 | 6583.44 | 0.54% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 146189 | 9254.529 | 0.95% | | 002620 | ST瑞和 | 6.30 | -17.77 | -0.05 | -0.79% | 45243 | 2871.69 | 1.43% | | 002352 | 顺丰控股 | 38.25 | 17.75 | -0.31 | -0.80% | 172876 | 66171.3 | 0.36% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 26663 | 2635.19 | 1.01% | | 300940 | 南极光 | 25.89 | 43.57 | -0.21 | -0.80% | 35262 | 9128.15 | 2.24% | | 002399 | 海普瑞 | 12.30 | 42.95 | -0.10 | -0.81% | 21501 | 2648.53 | 0.17% | | 002973 | 侨银股份 | 14.76 | 30.64 | -0.12 | -0.81% | 32130 | 4750.23 | 1.03% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.10 | -0.81% | 33958 | 4116.18 | 1.24% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 116583 | 12707.36 | 0.91% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 447912 | 16265.25 | 2.30% | | 301449 | 天溯计量 | 78.52 | 42.41 | -0.66 | -0.83% | 4891 | 3843.05 | 3.52% | | 300716 | ST泉为 | 13.08 | -19.38 | -0.11 | -0.83% | 24352 | 3178.34 | 1.52% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 87613 | 4085.99 | 1.19% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 36258 | 5491.43 | 1.51% | | 002875 | 安奈儿 | 17.42 | -37.24 | -0.15 | -0.85% | 25839 | 4504.66 | 1.42% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 295300 | 10404.9 | 0.39% | | 688228 | 开普云 | 154.79 | 316.36 | -1.34 | -0.86% | 16012.91 | 24964.46 | 2.37% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 69420 | 4006.79 | 1.18% | | 002762 | *ST金比 | 6.92 | -145.25 | -0.06 | -0.86% | 24372 | 1683.04 | 1.15% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | -0.08 | -0.86% | 27230 | 2509.58 | 0.86% | | 688389 | 普门科技 | 13.72 | 23.42 | -0.12 | -0.87% | 15572.47 | 2142.314 | 0.36% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 161673 | 9206.09 | 1.38% | | 300545 | 联得装备 | 30.75 | 39.45 | -0.27 | -0.87% | 34266 | 10593.95 | 2.87% | | 002736 | 国信证券 | 12.45 | 10.22 | -0.11 | -0.88% | 222531 | 27868.07 | 0.23% | | 002888 | 惠威科技 | 21.41 | 187.38 | -0.19 | -0.88% | 15700 | 3365.75 | 2.10% | | 001338 | 永顺泰 | 12.39 | 18.69 | -0.11 | -0.88% | 38225 | 4738.35 | 0.76% | | 001326 | 联域股份 | 61.53 | 168.01 | -0.55 | -0.89% | 11079 | 6807.86 | 4.60% | | 000001 | 平安银行 | 10.97 | 4.94 | -0.10 | -0.90% | 571139 | 62752.22 | 0.29% | | 300199 | 翰宇药业 | 18.36 | -240.25 | -0.17 | -0.92% | 106521 | 19581.08 | 1.43% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 69833 | 5216.6 | 1.23% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 172924 | 11006.36 | 1.23% | | 002862 | 实丰文化 | 19.07 | -59.56 | -0.18 | -0.94% | 25609 | 4886.29 | 2.03% | | 002992 | 宝明科技 | 57.00 | -1301.67 | -0.54 | -0.94% | 23962 | 13505.18 | 1.52% | | 600004 | 白云机场 | 9.43 | 17.95 | -0.09 | -0.95% | 157004 | 14862.28 | 0.66% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 164876 | 11937.7 | 1.31% | | 301059 | 金三江 | 14.33 | 48.03 | -0.14 | -0.97% | 49656 | 7106.28 | 2.40% | | 002918 | 蒙娜丽莎 | 16.35 | 102.91 | -0.16 | -0.97% | 41060 | 6789.91 | 1.93% | | 002792 | 通宇通讯 | 45.86 | 1583.75 | -0.45 | -0.97% | 313602 | 144843.8 | 9.28% | | 301177 | 迪阿股份 | 32.58 | 96.33 | -0.32 | -0.97% | 13083 | 4286.63 | 0.33% | | 600548 | 深高速 | 9.14 | 18.69 | -0.09 | -0.98% | 37064 | 3404.07 | 0.22% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 534804 | 21721.64 | 2.82% | | 300790 | 宇瞳光学 | 26.23 | 41.20 | -0.26 | -0.98% | 97748 | 25679.97 | 3.01% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 160011 | 14487.13 | 1.50% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 30845 | 2161.39 | 0.63% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.05 | -0.99% | 37412 | 1875.52 | 1.04% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.04 | -1.00% | 98908 | 3943.57 | 0.69% | | 301011 | 华立科技 | 26.63 | 50.08 | -0.27 | -1.00% | 17988 | 4774.31 | 1.28% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.04 | -1.01% | 173181 | 6819.129 | 1.70% | | 002833 | 弘亚数控 | 18.59 | 19.65 | -0.19 | -1.01% | 28344 | 5314.37 | 0.98% | | 300973 | 立高食品 | 42.87 | 23.22 | -0.45 | -1.04% | 9705 | 4174.28 | 0.83% | | 003028 | 振邦智能 | 31.31 | 31.21 | -0.33 | -1.04% | 16223 | 5114.72 | 2.30% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 142691 | 8134.1 | 1.67% | | 002705 | 新宝股份 | 14.19 | 10.39 | -0.15 | -1.05% | 40140 | 5703.91 | 0.50% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 99087 | 5646.24 | 1.98% | | 300601 | 康泰生物 | 15.11 | -168.29 | -0.16 | -1.05% | 71584 | 10838.86 | 0.80% | | 920123 | 芭薇股份 | 15.09 | 36.78 | -0.16 | -1.05% | 12767 | 1922.77 | 2.01% | | 300468 | 四方精创 | 33.56 | 217.89 | -0.36 | -1.06% | 165893 | 55140.39 | 3.13% | | 002732 | 燕塘乳业 | 17.63 | 37.02 | -0.19 | -1.07% | 12591 | 2224.16 | 0.80% | | 603390 | 通达电气 | 12.94 | 71.33 | -0.14 | -1.07% | 22931 | 2971.77 | 0.65% | | 301413 | 安培龙 | 165.11 | 174.01 | -1.79 | -1.07% | 26325 | 44221.78 | 4.48% | | 603725 | 天安新材 | 10.12 | 26.09 | -0.11 | -1.08% | 33218 | 3367.24 | 1.16% | | 002811 | 郑中设计 | 14.70 | 33.31 | -0.16 | -1.08% | 32184 | 4753.37 | 1.14% | | 002319 | 乐通股份 | 14.69 | -1629.89 | -0.16 | -1.08% | 41482 | 6064.24 | 2.07% | | 002465 | 海格通信 | 17.15 | -138.66 | -0.19 | -1.10% | 676995.1 | 116551.1 | 2.73% | | 920627 | 力王股份 | 23.41 | 77.64 | -0.26 | -1.10% | 11128 | 2635.792 | 2.38% | | 603335 | 迪生力 | 6.25 | -23.44 | -0.07 | -1.11% | 56276 | 3535.52 | 1.31% | | 002853 | 皮阿诺 | 30.98 | -14.51 | -0.35 | -1.12% | 33265 | 10352.35 | 2.58% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 378708 | 13558.38 | 2.16% | | 603193 | 润本股份 | 23.66 | 31.35 | -0.27 | -1.13% | 11956 | 2833.78 | 1.16% | | 003037 | 三和管桩 | 7.87 | 55.54 | -0.09 | -1.13% | 30001 | 2369.9 | 0.50% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 101557 | 4461.16 | 1.60% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 114562 | 10028.19 | 2.45% | | 300607 | 拓斯达 | 31.35 | -72.97 | -0.36 | -1.14% | 106224 | 33116.65 | 3.20% | | 000045 | 深纺织Ａ | 13.01 | 94.26 | -0.15 | -1.14% | 46398 | 6042.17 | 1.02% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 26729 | 3000.07 | 0.84% | | 600499 | 科达制造 | 17.11 | 22.59 | -0.20 | -1.16% | 143165 | 24720.77 | 0.75% | | 002594 | 比亚迪 | 91.21 | 21.68 | -1.07 | -1.16% | 171245 | 156747.6 | 0.49% | | 002543 | 万和电气 | 9.29 | 10.12 | -0.11 | -1.17% | 28636 | 2668.91 | 0.43% | | 603808 | 歌力思 | 10.11 | -17.15 | -0.12 | -1.17% | 78124 | 7968.24 | 2.12% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 909290 | 30918.18 | 2.01% | | 688638 | 誉辰智能 | 41.01 | -13.97 | -0.49 | -1.18% | 4535.67 | 1851.911 | 1.71% | | 603797 | 联泰环保 | 4.97 | 22.62 | -0.06 | -1.19% | 56523 | 2828.99 | 0.98% | | 002084 | 海鸥住工 | 4.14 | -14.73 | -0.05 | -1.19% | 102536 | 4263.04 | 1.59% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 82523 | 6786.29 | 1.46% | | 300844 | 山水比德 | 42.76 | -134.69 | -0.54 | -1.25% | 3374 | 1446.81 | 0.37% | | 002475 | 立讯精密 | 50.35 | 23.21 | -0.64 | -1.26% | 679562 | 343864.5 | 0.93% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 47733 | 3379.47 | 0.48% | | 000999 | 华润三九 | 28.88 | 17.41 | -0.37 | -1.26% | 96577 | 27989.29 | 0.58% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 46420 | 2175.91 | 0.51% | | 600036 | 招商银行 | 38.90 | 6.53 | -0.50 | -1.27% | 617035 | 240345.2 | 0.30% | | 001201 | 东瑞股份 | 14.77 | 167.04 | -0.19 | -1.27% | 21635 | 3202.98 | 1.07% | | 000026 | 飞亚达 | 15.49 | 42.54 | -0.20 | -1.27% | 34527 | 5351.49 | 0.95% | | 300686 | 智动力 | 15.49 | -29.06 | -0.20 | -1.27% | 44972 | 6990.19 | 2.65% | | 301588 | 美新科技 | 25.54 | 66.79 | -0.33 | -1.28% | 27634 | 7094.38 | 3.77% | | 002791 | 坚朗五金 | 24.67 | 118.48 | -0.32 | -1.28% | 49841 | 12404.43 | 2.61% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 236791 | 16474.9 | 3.73% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 520856 | 20155.95 | 3.93% | | 000025 | 特力Ａ | 18.20 | 51.56 | -0.24 | -1.30% | 44689 | 8151.43 | 1.14% | | 601318 | 中国平安 | 66.61 | 8.60 | -0.89 | -1.32% | 474603 | 317865.1 | 0.45% | | 300979 | 华利集团 | 48.78 | 16.58 | -0.66 | -1.33% | 12575 | 6152.12 | 0.11% | | 600999 | 招商证券 | 16.95 | 11.98 | -0.23 | -1.34% | 321946 | 54777.02 | 0.43% | | 300891 | 惠云钛业 | 9.55 | -200.41 | -0.13 | -1.34% | 51972 | 4981.47 | 1.56% | | 001229 | 魅视科技 | 37.96 | 57.13 | -0.52 | -1.35% | 10554 | 4026.5 | 2.00% | | 002294 | 信立泰 | 51.82 | 85.90 | -0.71 | -1.35% | 32795 | 17046.02 | 0.29% | | 300961 | 深水海纳 | 14.54 | -9.57 | -0.20 | -1.36% | 27065 | 3948.41 | 1.77% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.28 | -1.38% | 40329 | 8105.98 | 0.79% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1104533 | 23480.24 | 12.22% | | 688036 | 传音控股 | 59.86 | 18.17 | -0.84 | -1.38% | 56849.06 | 34090.05 | 0.49% | | 300568 | 星源材质 | 14.21 | 148.39 | -0.20 | -1.39% | 234278 | 33268.48 | 1.92% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 195742 | 4163.6 | 1.51% | | 300834 | 星辉环材 | 25.30 | 74.54 | -0.36 | -1.40% | 17399 | 4410.33 | 0.90% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 71240 | 4485.75 | 0.58% | | 000099 | 中信海直 | 20.22 | 44.44 | -0.29 | -1.41% | 101280 | 20455.49 | 1.31% | | 002989 | 中天精装 | 27.76 | -14.67 | -0.40 | -1.42% | 20439 | 5685.25 | 1.11% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 181891 | 5052.23 | 2.60% | | 000524 | 岭南控股 | 12.41 | 103.35 | -0.18 | -1.43% | 64241 | 7999.03 | 0.96% | | 300044 | ST赛为 | 7.54 | -10.60 | -0.11 | -1.44% | 492540 | 36799.2 | 6.89% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.18 | -1.44% | 107125 | 13229.65 | 0.96% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.16 | -1.45% | 48921 | 5345.34 | 0.47% | | 601615 | 明阳智能 | 23.60 | 175.93 | -0.35 | -1.46% | 438544 | 103209.7 | 1.94% | | 001316 | 润贝航科 | 52.50 | 44.93 | -0.78 | -1.46% | 31993 | 16880.71 | 2.87% | | 003003 | 天元股份 | 14.09 | 39.49 | -0.21 | -1.47% | 44797 | 6344.64 | 3.80% | | 002425 | 凯撒文化 | 4.01 | -7.11 | -0.06 | -1.47% | 322723 | 12831.29 | 3.38% | | 301618 | 长联科技 | 51.46 | 97.30 | -0.77 | -1.47% | 5401 | 2790.63 | 1.63% | | 002289 | *ST宇顺 | 25.31 | -511.57 | -0.38 | -1.48% | 18192 | 4602.06 | 0.65% | | 300832 | 新产业 | 52.60 | 25.05 | -0.79 | -1.48% | 30596 | 16142.83 | 0.45% | | 000055 | 方大集团 | 3.98 | 388.80 | -0.06 | -1.49% | 71587 | 2867.29 | 1.06% | | 688617 | 惠泰医疗 | 237.38 | 43.57 | -3.58 | -1.49% | 5187.09 | 12440.11 | 0.37% | | 300616 | 尚品宅配 | 14.49 | -18.00 | -0.22 | -1.50% | 27897 | 4064.49 | 1.80% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 207587 | 19175.04 | 1.54% | | 002832 | 比音勒芬 | 15.11 | 13.51 | -0.23 | -1.50% | 57839 | 8766.34 | 1.49% | | 002728 | 特一药业 | 12.43 | 80.01 | -0.19 | -1.51% | 183819 | 22901.11 | 4.88% | | 300556 | 丝路视觉 | 21.36 | -9.62 | -0.33 | -1.52% | 51479 | 10990.73 | 4.81% | | 300498 | 温氏股份 | 15.53 | 12.83 | -0.24 | -1.52% | 267970 | 41779.25 | 0.45% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 206304 | 8022.46 | 1.57% | | 688177 | 百奥泰 | 23.88 | -26.81 | -0.37 | -1.53% | 9671.059 | 2317.98 | 0.23% | | 300476 | 胜宏科技 | 259.36 | 62.26 | -4.04 | -1.53% | 178657 | 465041.5 | 2.08% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.20 | -1.54% | 13413 | 1725.63 | 0.83% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 58219 | 4101.98 | 1.40% | | 603833 | 欧派家居 | 59.25 | 15.03 | -0.94 | -1.56% | 15588 | 9313.52 | 0.26% | | 603288 | XD海天味 | 35.85 | 30.62 | -0.57 | -1.57% | 130983 | 47176.81 | 0.24% | | 002763 | 汇洁股份 | 8.10 | 42.44 | -0.13 | -1.58% | 33319 | 2719.15 | 1.10% | | 300136 | 信维通信 | 74.99 | 118.01 | -1.21 | -1.59% | 629319 | 475329.5 | 7.65% | | 001389 | 广合科技 | 99.60 | 46.72 | -1.61 | -1.59% | 34475 | 34509.39 | 2.28% | | 300464 | 星徽股份 | 6.80 | -7.52 | -0.11 | -1.59% | 80440 | 5499.44 | 2.26% | | 300675 | 建科院 | 16.56 | -74.26 | -0.27 | -1.60% | 19740 | 3284.29 | 1.35% | | 002676 | 顺威股份 | 7.95 | 81.52 | -0.13 | -1.61% | 79662 | 6356.97 | 1.11% | | 600323 | 瀚蓝环境 | 28.69 | 12.42 | -0.47 | -1.61% | 24273 | 6989.16 | 0.30% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 64647 | 5919.81 | 0.66% | | 000011 | 深物业A | 9.08 | -4.98 | -0.15 | -1.63% | 40612 | 3695.32 | 0.77% | | 000637 | 茂化实华 | 4.78 | -39.69 | -0.08 | -1.65% | 92362 | 4437.58 | 2.53% | | 603608 | 天创时尚 | 11.31 | -72.72 | -0.19 | -1.65% | 278890 | 31826.32 | 6.64% | | 300227 | 光韵达 | 12.87 | -63.83 | -0.22 | -1.68% | 166120 | 21403.81 | 3.84% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3540257 | 164157.9 | 1.96% | | 688418 | 震有科技 | 40.53 | -214.67 | -0.70 | -1.70% | 56350.75 | 22952.6 | 2.93% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 56051 | 4214.67 | 1.63% | | 300606 | 金太阳 | 33.93 | -296.70 | -0.59 | -1.71% | 70631 | 24022.57 | 6.00% | | 300833 | 浩洋股份 | 45.39 | 32.33 | -0.79 | -1.71% | 6249 | 2867.83 | 0.77% | | 000776 | 广发证券 | 21.13 | 11.98 | -0.37 | -1.72% | 350409 | 74421.96 | 0.59% | | 920039 | 国义招标 | 11.99 | 41.89 | -0.21 | -1.72% | 48558 | 5860.498 | 3.16% | | 000096 | 广聚能源 | 10.79 | 93.83 | -0.19 | -1.73% | 67962 | 7378.75 | 1.33% | | 300909 | 汇创达 | 44.97 | 93.92 | -0.81 | -1.77% | 14908 | 6720.12 | 1.22% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 41295 | 4124.92 | 0.81% | | 301395 | 仁信新材 | 14.38 | 66.75 | -0.26 | -1.78% | 19729 | 2862.56 | 1.55% | | 688175 | 高凌信息 | 35.75 | -89.44 | -0.65 | -1.79% | 9733.58 | 3519.711 | 0.75% | | 300155 | 安居宝 | 5.49 | -48.39 | -0.10 | -1.79% | 94008 | 5201.57 | 2.84% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 421069 | 18552.47 | 1.53% | | 603043 | 广州酒家 | 18.01 | 20.68 | -0.33 | -1.80% | 30483 | 5492.03 | 0.54% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 92416 | 3537.46 | 1.51% | | 001386 | 马可波罗 | 24.34 | 23.23 | -0.45 | -1.82% | 77655 | 19050.89 | 7.94% | | 001209 | 洪兴股份 | 24.30 | 124.86 | -0.45 | -1.82% | 32934 | 8019.71 | 3.43% | | 603920 | 世运电路 | 62.55 | 55.17 | -1.16 | -1.82% | 281526 | 175729 | 3.91% | | 300770 | 新媒股份 | 47.23 | 14.50 | -0.88 | -1.83% | 63258 | 29868.65 | 2.78% | | 920729 | 永顺生物 | 9.06 | 59.73 | -0.17 | -1.84% | 23049 | 2097.627 | 3.00% | | 002789 | *ST建艺 | 10.10 | -1.37 | -0.19 | -1.85% | 18323 | 1861.62 | 1.17% | | 002856 | 美芝股份 | 15.40 | -8.65 | -0.29 | -1.85% | 39275 | 6158.52 | 3.17% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 217411 | 5772.23 | 1.62% | | 002867 | 周大生 | 12.60 | 13.19 | -0.24 | -1.87% | 100285 | 12692.38 | 0.93% | | 603051 | 鹿山新材 | 26.25 | -1743.44 | -0.50 | -1.87% | 81964 | 21513.23 | 5.07% | | 300269 | 联建光电 | 8.27 | 144.32 | -0.16 | -1.90% | 321004 | 26783.44 | 6.11% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 200167 | 8328.68 | 2.07% | | 301091 | 深城交 | 25.58 | 150.55 | -0.50 | -1.92% | 45509 | 11652.48 | 0.86% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 52171 | 4950.42 | 0.24% | | 603978 | 深圳新星 | 24.73 | -20.49 | -0.50 | -1.98% | 42493 | 10508.26 | 2.01% | | 688759 | 必贝特-U | 43.11 | -197.89 | -0.88 | -2.00% | 15942.42 | 6874.505 | 3.43% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 74676 | 3283.28 | 1.58% | | 002678 | 珠江钢琴 | 5.69 | -24.47 | -0.12 | -2.07% | 166373 | 9574.34 | 1.23% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 269594 | 5147.88 | 0.82% | | 002218 | 拓日新能 | 7.08 | -77.48 | -0.15 | -2.07% | 1935459 | 136586.3 | 13.90% | | 688712 | C北芯-U | 40.72 | 251.74 | -0.88 | -2.12% | 49353.34 | 20007.11 | 13.30% | | 002923 | 润都股份 | 16.03 | -103.27 | -0.35 | -2.14% | 49380 | 7971.07 | 1.91% | | 002898 | *ST赛隆 | 11.37 | -28.65 | -0.25 | -2.15% | 9722 | 1111.86 | 0.96% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 464373 | 14637.09 | 1.75% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 395315 | 7111.649 | 1.06% | | 002575 | 群兴玩具 | 8.00 | -167.55 | -0.18 | -2.20% | 671803.1 | 54401.75 | 11.47% | | 002836 | 新宏泽 | 14.91 | 60.28 | -0.34 | -2.23% | 46140 | 6847.86 | 2.00% | | 000529 | 广弘控股 | 6.10 | 34.30 | -0.14 | -2.24% | 72893 | 4474.67 | 1.28% | | 002301 | 齐心集团 | 7.76 | 125.33 | -0.18 | -2.27% | 160980 | 12494.53 | 2.24% | | 000659 | 珠海中富 | 4.73 | -41.23 | -0.11 | -2.27% | 519796 | 24761.92 | 4.04% | | 600183 | 生益科技 | 65.69 | 56.79 | -1.53 | -2.28% | 314657 | 206381.5 | 1.31% | | 300589 | 江龙船艇 | 20.01 | -151.66 | -0.47 | -2.29% | 286415 | 57360.9 | 12.37% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 267716 | 12616.39 | 1.37% | | 002919 | 名臣健康 | 26.67 | -946.67 | -0.63 | -2.31% | 100481 | 26570.7 | 3.80% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 494487 | 18944.74 | 4.47% | | 002238 | 天威视讯 | 9.24 | -126.30 | -0.22 | -2.33% | 214398 | 19842.78 | 2.67% | | 001313 | 粤海饲料 | 7.48 | 637.39 | -0.18 | -2.35% | 62877 | 4739.88 | 0.90% | | 600185 | 珠免集团 | 7.54 | -9.55 | -0.19 | -2.46% | 353945 | 26949.79 | 1.88% | | 002916 | 深南电路 | 235.52 | 59.08 | -5.94 | -2.46% | 63612 | 150789.7 | 0.96% | | 603983 | 丸美生物 | 31.89 | 36.88 | -0.81 | -2.48% | 17209 | 5535.86 | 0.43% | | 002446 | 盛路通信 | 11.02 | -13.78 | -0.28 | -2.48% | 461494 | 51620.58 | 5.44% | | 600029 | 南方航空 | 7.74 | -103.59 | -0.20 | -2.52% | 577856 | 45371.01 | 0.43% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 164674 | 12126.82 | 2.35% | | 002809 | 红墙股份 | 12.89 | 1101.74 | -0.34 | -2.57% | 112504 | 14638.45 | 8.09% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 387176 | 7086.7 | 1.31% | | 000042 | 中洲控股 | 9.18 | -4.22 | -0.26 | -2.75% | 88546 | 8216.72 | 1.33% | | 000973 | 佛塑科技 | 13.25 | 270.69 | -0.38 | -2.79% | 376009 | 49801.04 | 5.31% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 584704 | 9728.311 | 3.62% | | 600382 | 广东明珠 | 8.84 | 31.37 | -0.27 | -2.96% | 167845 | 14842.23 | 2.18% | | 002882 | 金龙羽 | 31.58 | 115.24 | -0.97 | -2.98% | 66668 | 21041.13 | 2.70% | | 300997 | 欢乐家 | 23.27 | 137.30 | -0.74 | -3.08% | 66689 | 15516.07 | 1.73% | | 688788 | 科思科技 | 71.62 | -42.48 | -2.28 | -3.09% | 27820.75 | 20183.28 | 1.77% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.24 | -3.10% | 14136 | 1067.65 | 0.44% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 236534 | 16042.48 | 2.94% | | 300921 | 南凌科技 | 32.85 | 173.45 | -1.10 | -3.24% | 264820 | 86565.56 | 23.09% | | 300737 | 科顺股份 | 7.10 | -127.01 | -0.25 | -3.40% | 198270 | 14225.93 | 2.24% | | 688622 | 禾信仪器 | 145.80 | -171.13 | -5.15 | -3.41% | 21853.84 | 32210.95 | 3.10% | | 001323 | 慕思股份 | 27.03 | 16.52 | -0.97 | -3.46% | 20282 | 5528.19 | 0.65% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 418969 | 15949.69 | 2.62% | | 000078 | 海王生物 | 3.48 | -7.54 | -0.13 | -3.60% | 812511.1 | 28631.52 | 3.09% | | 301662 | 宏工科技 | 166.24 | 105.72 | -6.37 | -3.69% | 11553 | 19416.85 | 6.95% | | 002181 | 粤传媒 | 11.48 | 72.32 | -0.44 | -3.69% | 605786 | 69272.49 | 5.34% | | 300043 | 星辉娱乐 | 6.78 | 204.92 | -0.28 | -3.97% | 938966 | 63749.15 | 7.55% | | 002163 | 海南发展 | 15.44 | -25.52 | -0.65 | -4.04% | 479393 | 74448.77 | 5.97% | | 603336 | 宏辉果蔬 | 9.45 | 595.07 | -0.40 | -4.06% | 130914 | 12447.62 | 2.15% | | 300814 | 中富电路 | 82.77 | 455.59 | -3.62 | -4.19% | 97874 | 80619.38 | 5.11% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 238103 | 24039.91 | 5.18% | | 002292 | 奥飞娱乐 | 9.82 | -47.46 | -0.47 | -4.57% | 939380.9 | 92529.38 | 9.23% | | 002177 | 御银股份 | 8.32 | 630.92 | -0.40 | -4.59% | 1035993 | 86631.12 | 15.35% | | 000014 | 沙河股份 | 14.11 | -54.51 | -0.69 | -4.66% | 153848 | 21995.03 | 6.36% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2323 | 758.19 | 0.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4520 | 359.79 | 0.36% | | 003018 | 金富科技 | 22.36 | 49.00 | -1.18 | -5.01% | 263904 | 59844.84 | 26.93% | | 688125 | 安达智能 | 173.51 | -120.41 | -9.99 | -5.44% | 5032.95 | 8858.394 | 0.62% | | 300561 | *ST汇科 | 12.22 | -257.08 | -0.83 | -6.36% | 167678 | 20917.1 | 6.96% | | 002949 | 华阳国际 | 14.78 | 34.48 | -1.10 | -6.93% | 80330 | 12103.8 | 5.29% | | 002905 | 金逸影视 | 12.30 | 126.50 | -1.24 | -9.16% | 264488 | 32555.83 | 7.57% | | 002830 | 名雕股份 | 24.96 | 82.20 | -2.76 | -9.96% | 144350 | 36472.51 | 21.59% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 345556 | 36356.98 | 10.90% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 76471 | 30251.93 | 1.53% |
|