none|创新药<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><span style='margin-left:1em;'></span>上涨家数:<font style='color:red;'>58</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>93</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:green;'>-0.45%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>2.62%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>370.76亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><div class='pagestr'>1&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(2); >2</a>&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(2); >下一页</a>&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(2); >尾页</a>&nbsp;</div><div style='text-align:right;font-size:9pt;'>更新时间：2025-11-07 04:46:36</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockcode','desc'); >代码↑</a></td></td><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plast','desc'); >前收</a></td></td><td><a onclick=javascript:cfi_colsortFunc('popen','desc'); >开盘</a></td></td><td><a onclick=javascript:cfi_colsortFunc('phigh','desc'); >最高</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plow','desc'); >最低</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pvolume','desc'); >成交量</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pamount','desc'); >成交额</a></td></td><td><a onclick=javascript:cfi_colsortFunc('syl','desc'); >市盈率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('hsl','desc'); >换手率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zgb','desc'); >总股本</a></td></td><td><a onclick=javascript:cfi_colsortFunc('rmbptg','desc'); >流通股本</a></td></td></tr><tr><td><nobr><a target='_blank' href='/quote113_000513.html'>000513</a></nobr></td><td><nobr><a target='_blank' href='/quote113_000513.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@113');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >丽珠集团</a></nobr></td><td style='color:red'><nobr>36.73</nobr></td><td style='color:red'><nobr>+0.17</nobr></td><td style='color:red'><nobr>+0.46%</nobr></td><td><nobr>36.56</nobr></td><td style='color:red'><nobr>36.58</nobr></td><td style='color:red'><nobr>36.79</nobr></td><td style='color:green'><nobr>36.41</nobr></td><td><nobr>52520手</nobr></td><td><nobr>19253万</nobr></td><td><nobr>15.50倍</nobr></td><td style='color:red'><nobr>0.90%</nobr></td><td><nobr>9.04亿</nobr></td><td><nobr>5.84亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote134_000534.html'>000534</a></nobr></td><td><nobr><a target='_blank' href='/quote134_000534.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@134');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >万泽股份</a></nobr></td><td style='color:red'><nobr>20.69</nobr></td><td style='color:red'><nobr>+1.88</nobr></td><td style='color:red'><nobr>+9.99%</nobr></td><td><nobr>18.81</nobr></td><td style='color:red'><nobr>19.18</nobr></td><td style='color:red'><nobr>20.69</nobr></td><td style='color:red'><nobr>19.02</nobr></td><td><nobr>280316手</nobr></td><td><nobr>57030万</nobr></td><td><nobr>47.06倍</nobr></td><td style='color:red'><nobr>5.61%</nobr></td><td><nobr>5.09亿</nobr></td><td><nobr>5.00亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote138_000538.html'>000538</a></nobr></td><td><nobr><a target='_blank' href='/quote138_000538.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@138');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >云南白药</a></nobr></td><td style='color:red'><nobr>55.88</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.02%</nobr></td><td><nobr>55.87</nobr></td><td style='color:red'><nobr>55.90</nobr></td><td style='color:red'><nobr>56.07</nobr></td><td style='color:green'><nobr>55.74</nobr></td><td><nobr>63661手</nobr></td><td><nobr>35602万</nobr></td><td><nobr>19.17倍</nobr></td><td style='color:red'><nobr>0.36%</nobr></td><td><nobr>17.84亿</nobr></td><td><nobr>17.73亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote164_000566.html'>000566</a></nobr></td><td><nobr><a target='_blank' href='/quote164_000566.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@164');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >海南海药</a></nobr></td><td style='color:green'><nobr>6.11</nobr></td><td style='color:green'><nobr>-0.18</nobr></td><td style='color:green'><nobr>-2.86%</nobr></td><td><nobr>6.29</nobr></td><td style='color:green'><nobr>6.25</nobr></td><td style='color:red'><nobr>6.36</nobr></td><td style='color:green'><nobr>6.06</nobr></td><td><nobr>645112手</nobr></td><td><nobr>39706万</nobr></td><td><nobr>-5.38倍</nobr></td><td style='color:green'><nobr>5.53%</nobr></td><td><nobr>12.97亿</nobr></td><td><nobr>11.66亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote189_000597.html'>000597</a></nobr></td><td><nobr><a target='_blank' href='/quote189_000597.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@189');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东北制药</a></nobr></td><td style='color:green'><nobr>5.56</nobr></td><td style='color:green'><nobr>-0.06</nobr></td><td style='color:green'><nobr>-1.07%</nobr></td><td><nobr>5.62</nobr></td><td style='color:black'><nobr>5.62</nobr></td><td style='color:black'><nobr>5.62</nobr></td><td style='color:green'><nobr>5.55</nobr></td><td><nobr>112432手</nobr></td><td><nobr>6259万</nobr></td><td><nobr>21.18倍</nobr></td><td style='color:green'><nobr>0.80%</nobr></td><td><nobr>14.27亿</nobr></td><td><nobr>14.09亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote227_000650.html'>000650</a></nobr></td><td><nobr><a target='_blank' href='/quote227_000650.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@227');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >仁和药业</a></nobr></td><td style='color:black'><nobr>6.26</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>6.26</nobr></td><td style='color:red'><nobr>6.28</nobr></td><td style='color:red'><nobr>6.28</nobr></td><td style='color:green'><nobr>6.23</nobr></td><td><nobr>130070手</nobr></td><td><nobr>8126万</nobr></td><td><nobr>19.68倍</nobr></td><td style='color:black'><nobr>0.98%</nobr></td><td><nobr>14.00亿</nobr></td><td><nobr>13.31亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote235_000661.html'>000661</a></nobr></td><td><nobr><a target='_blank' href='/quote235_000661.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@235');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >长春高新</a></nobr></td><td style='color:red'><nobr>106.03</nobr></td><td style='color:red'><nobr>+0.66</nobr></td><td style='color:red'><nobr>+0.63%</nobr></td><td><nobr>105.37</nobr></td><td style='color:black'><nobr>105.37</nobr></td><td style='color:red'><nobr>106.06</nobr></td><td style='color:green'><nobr>104.70</nobr></td><td><nobr>61257手</nobr></td><td><nobr>64599万</nobr></td><td><nobr>45.10倍</nobr></td><td style='color:red'><nobr>1.53%</nobr></td><td><nobr>4.08亿</nobr></td><td><nobr>4.00亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote308_000756.html'>000756</a></nobr></td><td><nobr><a target='_blank' href='/quote308_000756.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@308');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >新华制药</a></nobr></td><td style='color:green'><nobr>15.87</nobr></td><td style='color:green'><nobr>-0.07</nobr></td><td style='color:green'><nobr>-0.44%</nobr></td><td><nobr>15.94</nobr></td><td style='color:green'><nobr>15.93</nobr></td><td style='color:red'><nobr>15.95</nobr></td><td style='color:green'><nobr>15.83</nobr></td><td><nobr>74820手</nobr></td><td><nobr>11874万</nobr></td><td><nobr>28.64倍</nobr></td><td style='color:green'><nobr>1.52%</nobr></td><td><nobr>6.90亿</nobr></td><td><nobr>4.93亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote331_000788.html'>000788</a></nobr></td><td><nobr><a target='_blank' href='/quote331_000788.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@331');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >北大医药</a></nobr></td><td style='color:green'><nobr>5.88</nobr></td><td style='color:green'><nobr>-0.04</nobr></td><td style='color:green'><nobr>-0.68%</nobr></td><td><nobr>5.92</nobr></td><td style='color:green'><nobr>5.90</nobr></td><td style='color:black'><nobr>5.92</nobr></td><td style='color:green'><nobr>5.85</nobr></td><td><nobr>108031手</nobr></td><td><nobr>6347万</nobr></td><td><nobr>24.40倍</nobr></td><td style='color:green'><nobr>1.81%</nobr></td><td><nobr>5.96亿</nobr></td><td><nobr>5.96亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote353_000813.html'>000813</a></nobr></td><td><nobr><a target='_blank' href='/quote353_000813.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@353');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >德展健康</a></nobr></td><td style='color:red'><nobr>4.54</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+1.57%</nobr></td><td><nobr>4.47</nobr></td><td style='color:green'><nobr>4.45</nobr></td><td style='color:red'><nobr>4.56</nobr></td><td style='color:green'><nobr>4.44</nobr></td><td><nobr>650865手</nobr></td><td><nobr>29410万</nobr></td><td><nobr>-106.35倍</nobr></td><td style='color:red'><nobr>3.10%</nobr></td><td><nobr>20.97亿</nobr></td><td><nobr>20.97亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote458_000963.html'>000963</a></nobr></td><td><nobr><a target='_blank' href='/quote458_000963.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@458');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华东医药</a></nobr></td><td style='color:green'><nobr>40.22</nobr></td><td style='color:green'><nobr>-0.40</nobr></td><td style='color:green'><nobr>-0.98%</nobr></td><td><nobr>40.62</nobr></td><td style='color:black'><nobr>40.62</nobr></td><td style='color:red'><nobr>40.78</nobr></td><td style='color:green'><nobr>39.90</nobr></td><td><nobr>88158手</nobr></td><td><nobr>35408万</nobr></td><td><nobr>19.08倍</nobr></td><td style='color:green'><nobr>0.50%</nobr></td><td><nobr>17.54亿</nobr></td><td><nobr>17.52亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote480_000989.html'>000989</a></nobr></td><td><nobr><a target='_blank' href='/quote480_000989.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@480');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >九芝堂</a></nobr></td><td style='color:green'><nobr>9.95</nobr></td><td style='color:green'><nobr>-0.12</nobr></td><td style='color:green'><nobr>-1.19%</nobr></td><td><nobr>10.07</nobr></td><td style='color:red'><nobr>10.08</nobr></td><td style='color:red'><nobr>10.08</nobr></td><td style='color:green'><nobr>9.93</nobr></td><td><nobr>130749手</nobr></td><td><nobr>13025万</nobr></td><td><nobr>66.83倍</nobr></td><td style='color:green'><nobr>1.88%</nobr></td><td><nobr>8.56亿</nobr></td><td><nobr>6.94亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote2025_002007.html'>002007</a></nobr></td><td><nobr><a target='_blank' href='/quote2025_002007.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@2025');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华兰生物</a></nobr></td><td style='color:red'><nobr>16.31</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.06%</nobr></td><td><nobr>16.30</nobr></td><td style='color:black'><nobr>16.30</nobr></td><td style='color:red'><nobr>16.32</nobr></td><td style='color:green'><nobr>16.21</nobr></td><td><nobr>138577手</nobr></td><td><nobr>22561万</nobr></td><td><nobr>31.42倍</nobr></td><td style='color:red'><nobr>0.88%</nobr></td><td><nobr>18.27亿</nobr></td><td><nobr>15.74亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote2053_002019.html'>002019</a></nobr></td><td><nobr><a target='_blank' href='/quote2053_002019.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@2053');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >亿帆医药</a></nobr></td><td style='color:red'><nobr>12.97</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+1.41%</nobr></td><td><nobr>12.79</nobr></td><td style='color:black'><nobr>12.79</nobr></td><td style='color:red'><nobr>13.06</nobr></td><td style='color:green'><nobr>12.73</nobr></td><td><nobr>103435手</nobr></td><td><nobr>13352万</nobr></td><td><nobr>39.03倍</nobr></td><td style='color:red'><nobr>1.22%</nobr></td><td><nobr>12.26亿</nobr></td><td><nobr>8.51亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote2060_002020.html'>002020</a></nobr></td><td><nobr><a target='_blank' href='/quote2060_002020.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@2060');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >京新药业</a></nobr></td><td style='color:red'><nobr>18.15</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+0.22%</nobr></td><td><nobr>18.11</nobr></td><td style='color:green'><nobr>18.06</nobr></td><td style='color:red'><nobr>18.23</nobr></td><td style='color:green'><nobr>17.99</nobr></td><td><nobr>49754手</nobr></td><td><nobr>9019万</nobr></td><td><nobr>21.93倍</nobr></td><td style='color:red'><nobr>0.76%</nobr></td><td><nobr>8.61亿</nobr></td><td><nobr>6.56亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote6744_002082.html'>002082</a></nobr></td><td><nobr><a target='_blank' href='/quote6744_002082.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@6744');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >万邦德</a></nobr></td><td style='color:red'><nobr>14.69</nobr></td><td style='color:red'><nobr>+0.43</nobr></td><td style='color:red'><nobr>+3.02%</nobr></td><td><nobr>14.26</nobr></td><td style='color:red'><nobr>14.31</nobr></td><td style='color:red'><nobr>14.80</nobr></td><td style='color:black'><nobr>14.26</nobr></td><td><nobr>126994手</nobr></td><td><nobr>18408万</nobr></td><td><nobr>632.67倍</nobr></td><td style='color:red'><nobr>2.30%</nobr></td><td><nobr>6.12亿</nobr></td><td><nobr>5.53亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8992_002262.html'>002262</a></nobr></td><td><nobr><a target='_blank' href='/quote8992_002262.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8992');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >恩华药业</a></nobr></td><td style='color:red'><nobr>24.33</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+0.75%</nobr></td><td><nobr>24.15</nobr></td><td style='color:black'><nobr>24.15</nobr></td><td style='color:red'><nobr>24.36</nobr></td><td style='color:green'><nobr>24.04</nobr></td><td><nobr>46522手</nobr></td><td><nobr>11281万</nobr></td><td><nobr>20.10倍</nobr></td><td style='color:red'><nobr>0.53%</nobr></td><td><nobr>10.16亿</nobr></td><td><nobr>8.84亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10393_002275.html'>002275</a></nobr></td><td><nobr><a target='_blank' href='/quote10393_002275.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10393');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >桂林三金</a></nobr></td><td style='color:red'><nobr>15.27</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+0.33%</nobr></td><td><nobr>15.22</nobr></td><td style='color:green'><nobr>15.21</nobr></td><td style='color:red'><nobr>15.30</nobr></td><td style='color:green'><nobr>15.11</nobr></td><td><nobr>33990手</nobr></td><td><nobr>5182万</nobr></td><td><nobr>17.16倍</nobr></td><td style='color:red'><nobr>0.61%</nobr></td><td><nobr>5.88亿</nobr></td><td><nobr>5.59亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10537_002287.html'>002287</a></nobr></td><td><nobr><a target='_blank' href='/quote10537_002287.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10537');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >奇正藏药</a></nobr></td><td style='color:green'><nobr>25.15</nobr></td><td style='color:green'><nobr>-0.15</nobr></td><td style='color:green'><nobr>-0.59%</nobr></td><td><nobr>25.30</nobr></td><td style='color:green'><nobr>25.29</nobr></td><td style='color:green'><nobr>25.29</nobr></td><td style='color:green'><nobr>25.12</nobr></td><td><nobr>30152手</nobr></td><td><nobr>7595万</nobr></td><td><nobr>23.49倍</nobr></td><td style='color:green'><nobr>0.53%</nobr></td><td><nobr>5.72亿</nobr></td><td><nobr>5.71亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10553_002294.html'>002294</a></nobr></td><td><nobr><a target='_blank' href='/quote10553_002294.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10553');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >信立泰</a></nobr></td><td style='color:red'><nobr>60.28</nobr></td><td style='color:red'><nobr>+2.54</nobr></td><td style='color:red'><nobr>+4.40%</nobr></td><td><nobr>57.74</nobr></td><td style='color:green'><nobr>57.66</nobr></td><td style='color:red'><nobr>60.66</nobr></td><td style='color:green'><nobr>57.30</nobr></td><td><nobr>57992手</nobr></td><td><nobr>34327万</nobr></td><td><nobr>99.92倍</nobr></td><td style='color:red'><nobr>0.52%</nobr></td><td><nobr>11.15亿</nobr></td><td><nobr>11.15亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10668_002317.html'>002317</a></nobr></td><td><nobr><a target='_blank' href='/quote10668_002317.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10668');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >众生药业</a></nobr></td><td style='color:red'><nobr>19.85</nobr></td><td style='color:red'><nobr>+0.29</nobr></td><td style='color:red'><nobr>+1.48%</nobr></td><td><nobr>19.56</nobr></td><td style='color:red'><nobr>19.64</nobr></td><td style='color:red'><nobr>19.90</nobr></td><td style='color:green'><nobr>19.43</nobr></td><td><nobr>545119手</nobr></td><td><nobr>107106万</nobr></td><td><nobr>-85.47倍</nobr></td><td style='color:red'><nobr>7.16%</nobr></td><td><nobr>8.50亿</nobr></td><td><nobr>7.62亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10897_002393.html'>002393</a></nobr></td><td><nobr><a target='_blank' href='/quote10897_002393.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10897');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >力生制药</a></nobr></td><td style='color:red'><nobr>21.61</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.28%</nobr></td><td><nobr>21.55</nobr></td><td style='color:red'><nobr>21.57</nobr></td><td style='color:red'><nobr>21.65</nobr></td><td style='color:green'><nobr>21.37</nobr></td><td><nobr>19565手</nobr></td><td><nobr>4213万</nobr></td><td><nobr>14.42倍</nobr></td><td style='color:red'><nobr>0.78%</nobr></td><td><nobr>2.58亿</nobr></td><td><nobr>2.50亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10920_002399.html'>002399</a></nobr></td><td><nobr><a target='_blank' href='/quote10920_002399.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10920');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >海普瑞</a></nobr></td><td style='color:red'><nobr>12.15</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.16%</nobr></td><td><nobr>12.13</nobr></td><td style='color:green'><nobr>12.10</nobr></td><td style='color:red'><nobr>12.22</nobr></td><td style='color:green'><nobr>12.06</nobr></td><td><nobr>28616手</nobr></td><td><nobr>3471万</nobr></td><td><nobr>42.43倍</nobr></td><td style='color:red'><nobr>0.23%</nobr></td><td><nobr>14.67亿</nobr></td><td><nobr>12.47亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10994_002422.html'>002422</a></nobr></td><td><nobr><a target='_blank' href='/quote10994_002422.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10994');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >科伦药业</a></nobr></td><td style='color:green'><nobr>33.35</nobr></td><td style='color:green'><nobr>-0.37</nobr></td><td style='color:green'><nobr>-1.10%</nobr></td><td><nobr>33.72</nobr></td><td style='color:green'><nobr>33.36</nobr></td><td style='color:green'><nobr>33.68</nobr></td><td style='color:green'><nobr>33.14</nobr></td><td><nobr>101492手</nobr></td><td><nobr>33776万</nobr></td><td><nobr>32.00倍</nobr></td><td style='color:green'><nobr>0.78%</nobr></td><td><nobr>15.98亿</nobr></td><td><nobr>13.06亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11573_002550.html'>002550</a></nobr></td><td><nobr><a target='_blank' href='/quote11573_002550.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11573');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >千红制药</a></nobr></td><td style='color:green'><nobr>9.06</nobr></td><td style='color:green'><nobr>-0.04</nobr></td><td style='color:green'><nobr>-0.44%</nobr></td><td><nobr>9.10</nobr></td><td style='color:black'><nobr>9.10</nobr></td><td style='color:black'><nobr>9.10</nobr></td><td style='color:green'><nobr>8.97</nobr></td><td><nobr>194026手</nobr></td><td><nobr>17483万</nobr></td><td><nobr>26.99倍</nobr></td><td style='color:green'><nobr>2.06%</nobr></td><td><nobr>12.80亿</nobr></td><td><nobr>9.41亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11751_002581.html'>002581</a></nobr></td><td><nobr><a target='_blank' href='/quote11751_002581.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11751');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >ST未名</a></nobr></td><td style='color:red'><nobr>8.12</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+1.50%</nobr></td><td><nobr>8.00</nobr></td><td style='color:black'><nobr>8.00</nobr></td><td style='color:red'><nobr>8.27</nobr></td><td style='color:green'><nobr>7.99</nobr></td><td><nobr>54976手</nobr></td><td><nobr>4493万</nobr></td><td><nobr>-24.27倍</nobr></td><td style='color:red'><nobr>1.37%</nobr></td><td><nobr>6.60亿</nobr></td><td><nobr>4.01亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote13661_002653.html'>002653</a></nobr></td><td><nobr><a target='_blank' href='/quote13661_002653.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@13661');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >海思科</a></nobr></td><td style='color:red'><nobr>53.85</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+0.34%</nobr></td><td><nobr>53.67</nobr></td><td style='color:green'><nobr>53.40</nobr></td><td style='color:red'><nobr>54.10</nobr></td><td style='color:green'><nobr>52.50</nobr></td><td><nobr>32073手</nobr></td><td><nobr>17149万</nobr></td><td><nobr>195.21倍</nobr></td><td style='color:red'><nobr>0.67%</nobr></td><td><nobr>11.20亿</nobr></td><td><nobr>4.81亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14257_002675.html'>002675</a></nobr></td><td><nobr><a target='_blank' href='/quote14257_002675.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14257');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东诚药业</a></nobr></td><td style='color:red'><nobr>15.58</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.39%</nobr></td><td><nobr>15.52</nobr></td><td style='color:green'><nobr>15.47</nobr></td><td style='color:red'><nobr>15.65</nobr></td><td style='color:green'><nobr>15.32</nobr></td><td><nobr>71970手</nobr></td><td><nobr>11135万</nobr></td><td><nobr>77.36倍</nobr></td><td style='color:red'><nobr>0.97%</nobr></td><td><nobr>8.25亿</nobr></td><td><nobr>7.43亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19710_002728.html'>002728</a></nobr></td><td><nobr><a target='_blank' href='/quote19710_002728.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19710');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >特一药业</a></nobr></td><td style='color:green'><nobr>11.16</nobr></td><td style='color:green'><nobr>-0.68</nobr></td><td style='color:green'><nobr>-5.74%</nobr></td><td><nobr>11.84</nobr></td><td style='color:green'><nobr>11.52</nobr></td><td style='color:green'><nobr>11.64</nobr></td><td style='color:green'><nobr>11.10</nobr></td><td><nobr>836580手</nobr></td><td><nobr>94201万</nobr></td><td><nobr>71.83倍</nobr></td><td style='color:green'><nobr>22.20%</nobr></td><td><nobr>5.13亿</nobr></td><td><nobr>3.77亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote21767_002755.html'>002755</a></nobr></td><td><nobr><a target='_blank' href='/quote21767_002755.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@21767');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >奥赛康</a></nobr></td><td style='color:green'><nobr>18.76</nobr></td><td style='color:green'><nobr>-0.29</nobr></td><td style='color:green'><nobr>-1.52%</nobr></td><td><nobr>19.05</nobr></td><td style='color:red'><nobr>19.07</nobr></td><td style='color:red'><nobr>19.08</nobr></td><td style='color:green'><nobr>18.51</nobr></td><td><nobr>130530手</nobr></td><td><nobr>24421万</nobr></td><td><nobr>67.86倍</nobr></td><td style='color:green'><nobr>1.41%</nobr></td><td><nobr>9.28亿</nobr></td><td><nobr>9.28亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20063_002773.html'>002773</a></nobr></td><td><nobr><a target='_blank' href='/quote20063_002773.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20063');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >康弘药业</a></nobr></td><td style='color:red'><nobr>31.46</nobr></td><td style='color:red'><nobr>+0.23</nobr></td><td style='color:red'><nobr>+0.74%</nobr></td><td><nobr>31.23</nobr></td><td style='color:green'><nobr>31.18</nobr></td><td style='color:red'><nobr>31.83</nobr></td><td style='color:green'><nobr>30.98</nobr></td><td><nobr>54600手</nobr></td><td><nobr>17125万</nobr></td><td><nobr>23.18倍</nobr></td><td style='color:red'><nobr>0.79%</nobr></td><td><nobr>9.21亿</nobr></td><td><nobr>6.87亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20099_002793.html'>002793</a></nobr></td><td><nobr><a target='_blank' href='/quote20099_002793.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20099');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >罗欣药业</a></nobr></td><td style='color:green'><nobr>5.40</nobr></td><td style='color:green'><nobr>-0.04</nobr></td><td style='color:green'><nobr>-0.74%</nobr></td><td><nobr>5.44</nobr></td><td style='color:black'><nobr>5.44</nobr></td><td style='color:red'><nobr>5.45</nobr></td><td style='color:green'><nobr>5.36</nobr></td><td><nobr>163392手</nobr></td><td><nobr>8798万</nobr></td><td><nobr>-8.67倍</nobr></td><td style='color:green'><nobr>1.50%</nobr></td><td><nobr>10.88亿</nobr></td><td><nobr>10.86亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote58899_002864.html'>002864</a></nobr></td><td><nobr><a target='_blank' href='/quote58899_002864.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@58899');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >盘龙药业</a></nobr></td><td style='color:red'><nobr>31.51</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+0.16%</nobr></td><td><nobr>31.46</nobr></td><td style='color:black'><nobr>31.46</nobr></td><td style='color:red'><nobr>31.60</nobr></td><td style='color:green'><nobr>31.14</nobr></td><td><nobr>20753手</nobr></td><td><nobr>6508万</nobr></td><td><nobr>27.79倍</nobr></td><td style='color:red'><nobr>2.80%</nobr></td><td><nobr>1.06亿</nobr></td><td><nobr>0.74亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote63771_002873.html'>002873</a></nobr></td><td><nobr><a target='_blank' href='/quote63771_002873.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@63771');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >新天药业</a></nobr></td><td style='color:green'><nobr>10.93</nobr></td><td style='color:green'><nobr>-0.09</nobr></td><td style='color:green'><nobr>-0.82%</nobr></td><td><nobr>11.02</nobr></td><td style='color:green'><nobr>11.00</nobr></td><td style='color:black'><nobr>11.02</nobr></td><td style='color:green'><nobr>10.86</nobr></td><td><nobr>39115手</nobr></td><td><nobr>4269万</nobr></td><td><nobr>355.55倍</nobr></td><td style='color:green'><nobr>1.64%</nobr></td><td><nobr>2.44亿</nobr></td><td><nobr>2.39亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote35308_002900.html'>002900</a></nobr></td><td><nobr><a target='_blank' href='/quote35308_002900.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@35308');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >哈三联</a></nobr></td><td style='color:green'><nobr>13.95</nobr></td><td style='color:green'><nobr>-0.20</nobr></td><td style='color:green'><nobr>-1.41%</nobr></td><td><nobr>14.15</nobr></td><td style='color:green'><nobr>14.10</nobr></td><td style='color:red'><nobr>14.21</nobr></td><td style='color:green'><nobr>13.86</nobr></td><td><nobr>63173手</nobr></td><td><nobr>8809万</nobr></td><td><nobr>-23.14倍</nobr></td><td style='color:green'><nobr>3.61%</nobr></td><td><nobr>3.16亿</nobr></td><td><nobr>1.75亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote50031_002907.html'>002907</a></nobr></td><td><nobr><a target='_blank' href='/quote50031_002907.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@50031');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华森制药</a></nobr></td><td style='color:green'><nobr>16.29</nobr></td><td style='color:green'><nobr>-0.01</nobr></td><td style='color:green'><nobr>-0.06%</nobr></td><td><nobr>16.30</nobr></td><td style='color:black'><nobr>16.30</nobr></td><td style='color:red'><nobr>16.35</nobr></td><td style='color:green'><nobr>16.18</nobr></td><td><nobr>16285手</nobr></td><td><nobr>2647万</nobr></td><td><nobr>91.18倍</nobr></td><td style='color:green'><nobr>0.54%</nobr></td><td><nobr>4.18亿</nobr></td><td><nobr>3.00亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20062_002923.html'>002923</a></nobr></td><td><nobr><a target='_blank' href='/quote20062_002923.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20062');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >润都股份</a></nobr></td><td style='color:green'><nobr>13.30</nobr></td><td style='color:green'><nobr>-0.16</nobr></td><td style='color:green'><nobr>-1.19%</nobr></td><td><nobr>13.46</nobr></td><td style='color:black'><nobr>13.46</nobr></td><td style='color:red'><nobr>13.51</nobr></td><td style='color:green'><nobr>13.27</nobr></td><td><nobr>38024手</nobr></td><td><nobr>5070万</nobr></td><td><nobr>-85.68倍</nobr></td><td style='color:green'><nobr>1.47%</nobr></td><td><nobr>3.35亿</nobr></td><td><nobr>2.58亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote67462_002940.html'>002940</a></nobr></td><td><nobr><a target='_blank' href='/quote67462_002940.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@67462');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >昂利康</a></nobr></td><td style='color:green'><nobr>39.26</nobr></td><td style='color:green'><nobr>-0.86</nobr></td><td style='color:green'><nobr>-2.14%</nobr></td><td><nobr>40.12</nobr></td><td style='color:green'><nobr>39.60</nobr></td><td style='color:green'><nobr>39.88</nobr></td><td style='color:green'><nobr>38.41</nobr></td><td><nobr>143242手</nobr></td><td><nobr>55935万</nobr></td><td><nobr>73.27倍</nobr></td><td style='color:green'><nobr>7.73%</nobr></td><td><nobr>2.02亿</nobr></td><td><nobr>1.85亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote27634_003020.html'>003020</a></nobr></td><td><nobr><a target='_blank' href='/quote27634_003020.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@27634');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >立方制药</a></nobr></td><td style='color:green'><nobr>29.07</nobr></td><td style='color:green'><nobr>-0.13</nobr></td><td style='color:green'><nobr>-0.45%</nobr></td><td><nobr>29.20</nobr></td><td style='color:black'><nobr>29.20</nobr></td><td style='color:red'><nobr>29.80</nobr></td><td style='color:green'><nobr>29.00</nobr></td><td><nobr>51716手</nobr></td><td><nobr>15171万</nobr></td><td><nobr>34.01倍</nobr></td><td style='color:green'><nobr>3.76%</nobr></td><td><nobr>1.90亿</nobr></td><td><nobr>1.38亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10602_300003.html'>300003</a></nobr></td><td><nobr><a target='_blank' href='/quote10602_300003.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10602');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >乐普医疗</a></nobr></td><td style='color:green'><nobr>17.27</nobr></td><td style='color:green'><nobr>-0.61</nobr></td><td style='color:green'><nobr>-3.41%</nobr></td><td><nobr>17.88</nobr></td><td style='color:green'><nobr>17.53</nobr></td><td style='color:green'><nobr>17.69</nobr></td><td style='color:green'><nobr>17.11</nobr></td><td><nobr>422224手</nobr></td><td><nobr>72934万</nobr></td><td><nobr>74.67倍</nobr></td><td style='color:green'><nobr>2.67%</nobr></td><td><nobr>18.43亿</nobr></td><td><nobr>15.79亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10608_300009.html'>300009</a></nobr></td><td><nobr><a target='_blank' href='/quote10608_300009.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10608');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >安科生物</a></nobr></td><td style='color:green'><nobr>10.69</nobr></td><td style='color:green'><nobr>-0.08</nobr></td><td style='color:green'><nobr>-0.74%</nobr></td><td><nobr>10.77</nobr></td><td style='color:green'><nobr>10.74</nobr></td><td style='color:green'><nobr>10.76</nobr></td><td style='color:green'><nobr>10.59</nobr></td><td><nobr>260590手</nobr></td><td><nobr>27753万</nobr></td><td><nobr>26.74倍</nobr></td><td style='color:green'><nobr>2.13%</nobr></td><td><nobr>16.73亿</nobr></td><td><nobr>12.22亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10615_300016.html'>300016</a></nobr></td><td><nobr><a target='_blank' href='/quote10615_300016.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10615');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >北陆药业</a></nobr></td><td style='color:green'><nobr>8.61</nobr></td><td style='color:green'><nobr>-0.10</nobr></td><td style='color:green'><nobr>-1.15%</nobr></td><td><nobr>8.71</nobr></td><td style='color:green'><nobr>8.68</nobr></td><td style='color:green'><nobr>8.69</nobr></td><td style='color:green'><nobr>8.55</nobr></td><td><nobr>107061手</nobr></td><td><nobr>9205万</nobr></td><td><nobr>144.95倍</nobr></td><td style='color:green'><nobr>1.90%</nobr></td><td><nobr>5.63亿</nobr></td><td><nobr>5.62亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11410_300147.html'>300147</a></nobr></td><td><nobr><a target='_blank' href='/quote11410_300147.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11410');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >ST香雪</a></nobr></td><td style='color:black'><nobr>9.96</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>9.96</nobr></td><td style='color:green'><nobr>9.89</nobr></td><td style='color:red'><nobr>10.15</nobr></td><td style='color:green'><nobr>9.89</nobr></td><td><nobr>91314手</nobr></td><td><nobr>9126万</nobr></td><td><nobr>-6.57倍</nobr></td><td style='color:black'><nobr>1.39%</nobr></td><td><nobr>6.61亿</nobr></td><td><nobr>6.57亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11522_300158.html'>300158</a></nobr></td><td><nobr><a target='_blank' href='/quote11522_300158.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11522');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >振东制药</a></nobr></td><td style='color:green'><nobr>6.77</nobr></td><td style='color:green'><nobr>-0.12</nobr></td><td style='color:green'><nobr>-1.74%</nobr></td><td><nobr>6.89</nobr></td><td style='color:green'><nobr>6.87</nobr></td><td style='color:green'><nobr>6.88</nobr></td><td style='color:green'><nobr>6.74</nobr></td><td><nobr>243222手</nobr></td><td><nobr>16466万</nobr></td><td><nobr>-5.05倍</nobr></td><td style='color:green'><nobr>2.42%</nobr></td><td><nobr>10.05亿</nobr></td><td><nobr>10.05亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11575_300181.html'>300181</a></nobr></td><td><nobr><a target='_blank' href='/quote11575_300181.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11575');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >佐力药业</a></nobr></td><td style='color:red'><nobr>17.38</nobr></td><td style='color:red'><nobr>+0.22</nobr></td><td style='color:red'><nobr>+1.28%</nobr></td><td><nobr>17.16</nobr></td><td style='color:red'><nobr>17.18</nobr></td><td style='color:red'><nobr>17.40</nobr></td><td style='color:green'><nobr>17.14</nobr></td><td><nobr>62208手</nobr></td><td><nobr>10732万</nobr></td><td><nobr>20.44倍</nobr></td><td style='color:red'><nobr>1.03%</nobr></td><td><nobr>7.01亿</nobr></td><td><nobr>6.03亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11656_300199.html'>300199</a></nobr></td><td><nobr><a target='_blank' href='/quote11656_300199.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11656');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >翰宇药业</a></nobr></td><td style='color:green'><nobr>20.83</nobr></td><td style='color:green'><nobr>-0.46</nobr></td><td style='color:green'><nobr>-2.16%</nobr></td><td><nobr>21.29</nobr></td><td style='color:green'><nobr>21.00</nobr></td><td style='color:green'><nobr>21.15</nobr></td><td style='color:green'><nobr>20.80</nobr></td><td><nobr>396488手</nobr></td><td><nobr>82790万</nobr></td><td><nobr>-272.57倍</nobr></td><td style='color:green'><nobr>5.32%</nobr></td><td><nobr>8.83亿</nobr></td><td><nobr>7.46亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11689_300204.html'>300204</a></nobr></td><td><nobr><a target='_blank' href='/quote11689_300204.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11689');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >舒泰神</a></nobr></td><td style='color:green'><nobr>34.72</nobr></td><td style='color:green'><nobr>-2.46</nobr></td><td style='color:green'><nobr>-6.62%</nobr></td><td><nobr>37.18</nobr></td><td style='color:green'><nobr>35.68</nobr></td><td style='color:green'><nobr>35.89</nobr></td><td style='color:green'><nobr>33.66</nobr></td><td><nobr>540785手</nobr></td><td><nobr>186755万</nobr></td><td><nobr>-99.83倍</nobr></td><td style='color:green'><nobr>11.92%</nobr></td><td><nobr>4.78亿</nobr></td><td><nobr>4.54亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11842_300233.html'>300233</a></nobr></td><td><nobr><a target='_blank' href='/quote11842_300233.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11842');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >金城医药</a></nobr></td><td style='color:green'><nobr>17.23</nobr></td><td style='color:green'><nobr>-0.29</nobr></td><td style='color:green'><nobr>-1.66%</nobr></td><td><nobr>17.52</nobr></td><td style='color:green'><nobr>17.48</nobr></td><td style='color:red'><nobr>17.58</nobr></td><td style='color:green'><nobr>17.21</nobr></td><td><nobr>67739手</nobr></td><td><nobr>11715万</nobr></td><td><nobr>85.56倍</nobr></td><td style='color:green'><nobr>1.83%</nobr></td><td><nobr>3.84亿</nobr></td><td><nobr>3.70亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11867_300238.html'>300238</a></nobr></td><td><nobr><a target='_blank' href='/quote11867_300238.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11867');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >冠昊生物</a></nobr></td><td style='color:green'><nobr>15.19</nobr></td><td style='color:green'><nobr>-0.20</nobr></td><td style='color:green'><nobr>-1.30%</nobr></td><td><nobr>15.39</nobr></td><td style='color:green'><nobr>15.33</nobr></td><td style='color:black'><nobr>15.39</nobr></td><td style='color:green'><nobr>15.08</nobr></td><td><nobr>48842手</nobr></td><td><nobr>7408万</nobr></td><td><nobr>153.15倍</nobr></td><td style='color:green'><nobr>1.84%</nobr></td><td><nobr>2.65亿</nobr></td><td><nobr>2.65亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote12255_300254.html'>300254</a></nobr></td><td><nobr><a target='_blank' href='/quote12255_300254.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@12255');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >仟源医药</a></nobr></td><td style='color:green'><nobr>10.77</nobr></td><td style='color:green'><nobr>-0.13</nobr></td><td style='color:green'><nobr>-1.19%</nobr></td><td><nobr>10.90</nobr></td><td style='color:red'><nobr>10.95</nobr></td><td style='color:red'><nobr>10.95</nobr></td><td style='color:green'><nobr>10.68</nobr></td><td><nobr>63363手</nobr></td><td><nobr>6814万</nobr></td><td><nobr>135.45倍</nobr></td><td style='color:green'><nobr>2.82%</nobr></td><td><nobr>2.56亿</nobr></td><td><nobr>2.24亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote12256_300255.html'>300255</a></nobr></td><td><nobr><a target='_blank' href='/quote12256_300255.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@12256');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >常山药业</a></nobr></td><td style='color:green'><nobr>53.46</nobr></td><td style='color:green'><nobr>-1.14</nobr></td><td style='color:green'><nobr>-2.09%</nobr></td><td><nobr>54.60</nobr></td><td style='color:green'><nobr>54.00</nobr></td><td style='color:red'><nobr>55.08</nobr></td><td style='color:green'><nobr>52.76</nobr></td><td><nobr>315866手</nobr></td><td><nobr>170130万</nobr></td><td><nobr>-162.92倍</nobr></td><td style='color:green'><nobr>3.44%</nobr></td><td><nobr>9.19亿</nobr></td><td><nobr>9.18亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote17676_300357.html'>300357</a></nobr></td><td><nobr><a target='_blank' href='/quote17676_300357.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@17676');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >我武生物</a></nobr></td><td style='color:red'><nobr>33.20</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+0.21%</nobr></td><td><nobr>33.13</nobr></td><td style='color:green'><nobr>32.99</nobr></td><td style='color:red'><nobr>33.30</nobr></td><td style='color:green'><nobr>32.57</nobr></td><td><nobr>59062手</nobr></td><td><nobr>19478万</nobr></td><td><nobr>44.52倍</nobr></td><td style='color:red'><nobr>1.22%</nobr></td><td><nobr>5.24亿</nobr></td><td><nobr>4.84亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20042_300404.html'>300404</a></nobr></td><td><nobr><a target='_blank' href='/quote20042_300404.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20042');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >博济医药</a></nobr></td><td style='color:green'><nobr>9.99</nobr></td><td style='color:green'><nobr>-0.11</nobr></td><td style='color:green'><nobr>-1.09%</nobr></td><td><nobr>10.10</nobr></td><td style='color:green'><nobr>10.07</nobr></td><td style='color:black'><nobr>10.10</nobr></td><td style='color:green'><nobr>9.93</nobr></td><td><nobr>72924手</nobr></td><td><nobr>7277万</nobr></td><td><nobr>519.81倍</nobr></td><td style='color:green'><nobr>2.60%</nobr></td><td><nobr>3.86亿</nobr></td><td><nobr>2.81亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20369_300434.html'>300434</a></nobr></td><td><nobr><a target='_blank' href='/quote20369_300434.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20369');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >金石亚药</a></nobr></td><td style='color:green'><nobr>11.41</nobr></td><td style='color:green'><nobr>-0.22</nobr></td><td style='color:green'><nobr>-1.89%</nobr></td><td><nobr>11.63</nobr></td><td style='color:green'><nobr>11.58</nobr></td><td style='color:black'><nobr>11.63</nobr></td><td style='color:green'><nobr>11.28</nobr></td><td><nobr>199184手</nobr></td><td><nobr>22619万</nobr></td><td><nobr>35.15倍</nobr></td><td style='color:green'><nobr>5.82%</nobr></td><td><nobr>4.02亿</nobr></td><td><nobr>3.42亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19606_300436.html'>300436</a></nobr></td><td><nobr><a target='_blank' href='/quote19606_300436.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19606');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >广生堂</a></nobr></td><td style='color:red'><nobr>108.40</nobr></td><td style='color:red'><nobr>+2.20</nobr></td><td style='color:red'><nobr>+2.07%</nobr></td><td><nobr>106.20</nobr></td><td style='color:green'><nobr>104.53</nobr></td><td style='color:red'><nobr>108.65</nobr></td><td style='color:green'><nobr>104.53</nobr></td><td><nobr>73895手</nobr></td><td><nobr>78966万</nobr></td><td><nobr>-87.53倍</nobr></td><td style='color:red'><nobr>5.40%</nobr></td><td><nobr>1.59亿</nobr></td><td><nobr>1.37亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20043_300485.html'>300485</a></nobr></td><td><nobr><a target='_blank' href='/quote20043_300485.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20043');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >赛升药业</a></nobr></td><td style='color:green'><nobr>12.00</nobr></td><td style='color:green'><nobr>-0.28</nobr></td><td style='color:green'><nobr>-2.28%</nobr></td><td><nobr>12.28</nobr></td><td style='color:green'><nobr>12.27</nobr></td><td style='color:black'><nobr>12.28</nobr></td><td style='color:green'><nobr>11.92</nobr></td><td><nobr>107709手</nobr></td><td><nobr>12921万</nobr></td><td><nobr>71.18倍</nobr></td><td style='color:green'><nobr>3.93%</nobr></td><td><nobr>4.82亿</nobr></td><td><nobr>2.74亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20323_300558.html'>300558</a></nobr></td><td><nobr><a target='_blank' href='/quote20323_300558.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20323');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >贝达药业</a></nobr></td><td style='color:green'><nobr>54.61</nobr></td><td style='color:green'><nobr>-0.60</nobr></td><td style='color:green'><nobr>-1.09%</nobr></td><td><nobr>55.21</nobr></td><td style='color:green'><nobr>55.05</nobr></td><td style='color:red'><nobr>55.47</nobr></td><td style='color:green'><nobr>54.52</nobr></td><td><nobr>63517手</nobr></td><td><nobr>34802万</nobr></td><td><nobr>75.76倍</nobr></td><td style='color:green'><nobr>1.51%</nobr></td><td><nobr>4.21亿</nobr></td><td><nobr>4.19亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote21730_300573.html'>300573</a></nobr></td><td><nobr><a target='_blank' href='/quote21730_300573.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@21730');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >兴齐眼药</a></nobr></td><td style='color:red'><nobr>76.57</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.03%</nobr></td><td><nobr>76.55</nobr></td><td style='color:green'><nobr>76.10</nobr></td><td style='color:red'><nobr>77.50</nobr></td><td style='color:green'><nobr>76.10</nobr></td><td><nobr>76363手</nobr></td><td><nobr>58548万</nobr></td><td><nobr>29.07倍</nobr></td><td style='color:red'><nobr>4.05%</nobr></td><td><nobr>2.45亿</nobr></td><td><nobr>1.88亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote28498_300601.html'>300601</a></nobr></td><td><nobr><a target='_blank' href='/quote28498_300601.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@28498');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >康泰生物</a></nobr></td><td style='color:green'><nobr>16.86</nobr></td><td style='color:green'><nobr>-0.11</nobr></td><td style='color:green'><nobr>-0.65%</nobr></td><td><nobr>16.97</nobr></td><td style='color:green'><nobr>16.93</nobr></td><td style='color:black'><nobr>16.97</nobr></td><td style='color:green'><nobr>16.78</nobr></td><td><nobr>94106手</nobr></td><td><nobr>15857万</nobr></td><td><nobr>-187.78倍</nobr></td><td style='color:green'><nobr>1.05%</nobr></td><td><nobr>11.17亿</nobr></td><td><nobr>9.00亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote48628_300683.html'>300683</a></nobr></td><td><nobr><a target='_blank' href='/quote48628_300683.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@48628');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >海特生物</a></nobr></td><td style='color:green'><nobr>32.75</nobr></td><td style='color:green'><nobr>-0.54</nobr></td><td style='color:green'><nobr>-1.62%</nobr></td><td><nobr>33.29</nobr></td><td style='color:red'><nobr>33.43</nobr></td><td style='color:red'><nobr>33.56</nobr></td><td style='color:green'><nobr>32.38</nobr></td><td><nobr>51787手</nobr></td><td><nobr>16979万</nobr></td><td><nobr>-22.84倍</nobr></td><td style='color:green'><nobr>4.24%</nobr></td><td><nobr>1.31亿</nobr></td><td><nobr>1.22亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote68584_300705.html'>300705</a></nobr></td><td><nobr><a target='_blank' href='/quote68584_300705.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@68584');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >九典制药</a></nobr></td><td style='color:red'><nobr>16.46</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.12%</nobr></td><td><nobr>16.44</nobr></td><td style='color:green'><nobr>16.43</nobr></td><td style='color:red'><nobr>16.47</nobr></td><td style='color:green'><nobr>16.33</nobr></td><td><nobr>52894手</nobr></td><td><nobr>8677万</nobr></td><td><nobr>17.56倍</nobr></td><td style='color:red'><nobr>1.43%</nobr></td><td><nobr>5.00亿</nobr></td><td><nobr>3.70亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote49519_300723.html'>300723</a></nobr></td><td><nobr><a target='_blank' href='/quote49519_300723.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@49519');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >一品红</a></nobr></td><td style='color:green'><nobr>49.85</nobr></td><td style='color:green'><nobr>-0.28</nobr></td><td style='color:green'><nobr>-0.56%</nobr></td><td><nobr>50.13</nobr></td><td style='color:red'><nobr>50.14</nobr></td><td style='color:red'><nobr>50.40</nobr></td><td style='color:green'><nobr>48.65</nobr></td><td><nobr>74677手</nobr></td><td><nobr>37005万</nobr></td><td><nobr>-52.42倍</nobr></td><td style='color:green'><nobr>1.79%</nobr></td><td><nobr>4.52亿</nobr></td><td><nobr>4.18亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote63281_300725.html'>300725</a></nobr></td><td><nobr><a target='_blank' href='/quote63281_300725.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@63281');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >药石科技</a></nobr></td><td style='color:green'><nobr>40.81</nobr></td><td style='color:green'><nobr>-0.18</nobr></td><td style='color:green'><nobr>-0.44%</nobr></td><td><nobr>40.99</nobr></td><td style='color:red'><nobr>41.00</nobr></td><td style='color:red'><nobr>41.17</nobr></td><td style='color:green'><nobr>40.48</nobr></td><td><nobr>47918手</nobr></td><td><nobr>19519万</nobr></td><td><nobr>47.44倍</nobr></td><td style='color:green'><nobr>2.36%</nobr></td><td><nobr>2.34亿</nobr></td><td><nobr>2.03亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote67484_300759.html'>300759</a></nobr></td><td><nobr><a target='_blank' href='/quote67484_300759.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@67484');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >康龙化成</a></nobr></td><td style='color:red'><nobr>32.25</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+0.56%</nobr></td><td><nobr>32.07</nobr></td><td style='color:green'><nobr>32.00</nobr></td><td style='color:red'><nobr>32.65</nobr></td><td style='color:green'><nobr>31.88</nobr></td><td><nobr>171460手</nobr></td><td><nobr>55326万</nobr></td><td><nobr>37.92倍</nobr></td><td style='color:red'><nobr>1.21%</nobr></td><td><nobr>17.78亿</nobr></td><td><nobr>14.19亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote75038_300765.html'>300765</a></nobr></td><td><nobr><a target='_blank' href='/quote75038_300765.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@75038');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >新诺威</a></nobr></td><td style='color:green'><nobr>32.30</nobr></td><td style='color:green'><nobr>-0.30</nobr></td><td style='color:green'><nobr>-0.92%</nobr></td><td><nobr>32.60</nobr></td><td style='color:red'><nobr>32.62</nobr></td><td style='color:red'><nobr>32.68</nobr></td><td style='color:green'><nobr>32.02</nobr></td><td><nobr>91698手</nobr></td><td><nobr>29591万</nobr></td><td><nobr>-413.75倍</nobr></td><td style='color:green'><nobr>0.74%</nobr></td><td><nobr>14.05亿</nobr></td><td><nobr>12.47亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote50004_300878.html'>300878</a></nobr></td><td><nobr><a target='_blank' href='/quote50004_300878.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@50004');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >维康药业</a></nobr></td><td style='color:green'><nobr>26.10</nobr></td><td style='color:green'><nobr>-0.67</nobr></td><td style='color:green'><nobr>-2.50%</nobr></td><td><nobr>26.77</nobr></td><td style='color:green'><nobr>26.44</nobr></td><td style='color:red'><nobr>26.95</nobr></td><td style='color:green'><nobr>25.87</nobr></td><td><nobr>33539手</nobr></td><td><nobr>8792万</nobr></td><td><nobr>-11.98倍</nobr></td><td style='color:green'><nobr>2.33%</nobr></td><td><nobr>1.45亿</nobr></td><td><nobr>1.44亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22687_300887.html'>300887</a></nobr></td><td><nobr><a target='_blank' href='/quote22687_300887.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22687');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >谱尼测试</a></nobr></td><td style='color:green'><nobr>8.28</nobr></td><td style='color:green'><nobr>-0.09</nobr></td><td style='color:green'><nobr>-1.08%</nobr></td><td><nobr>8.37</nobr></td><td style='color:black'><nobr>8.37</nobr></td><td style='color:red'><nobr>8.38</nobr></td><td style='color:green'><nobr>8.27</nobr></td><td><nobr>57939手</nobr></td><td><nobr>4811万</nobr></td><td><nobr>-14.08倍</nobr></td><td style='color:green'><nobr>1.60%</nobr></td><td><nobr>5.46亿</nobr></td><td><nobr>3.62亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote76886_301015.html'>301015</a></nobr></td><td><nobr><a target='_blank' href='/quote76886_301015.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@76886');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >百洋医药</a></nobr></td><td style='color:green'><nobr>24.69</nobr></td><td style='color:green'><nobr>-0.34</nobr></td><td style='color:green'><nobr>-1.36%</nobr></td><td><nobr>25.03</nobr></td><td style='color:green'><nobr>24.95</nobr></td><td style='color:green'><nobr>25.00</nobr></td><td style='color:green'><nobr>24.37</nobr></td><td><nobr>58252手</nobr></td><td><nobr>14343万</nobr></td><td><nobr>24.62倍</nobr></td><td style='color:green'><nobr>1.11%</nobr></td><td><nobr>5.26亿</nobr></td><td><nobr>5.26亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote112272_301075.html'>301075</a></nobr></td><td><nobr><a target='_blank' href='/quote112272_301075.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@112272');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >多瑞医药</a></nobr></td><td style='color:green'><nobr>55.91</nobr></td><td style='color:green'><nobr>-0.77</nobr></td><td style='color:green'><nobr>-1.36%</nobr></td><td><nobr>56.68</nobr></td><td style='color:red'><nobr>57.00</nobr></td><td style='color:red'><nobr>57.84</nobr></td><td style='color:green'><nobr>55.05</nobr></td><td><nobr>18660手</nobr></td><td><nobr>10443万</nobr></td><td><nobr>-56.10倍</nobr></td><td style='color:green'><nobr>2.33%</nobr></td><td><nobr>0.80亿</nobr></td><td><nobr>0.80亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote113740_301096.html'>301096</a></nobr></td><td><nobr><a target='_blank' href='/quote113740_301096.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@113740');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >百诚医药</a></nobr></td><td style='color:green'><nobr>54.08</nobr></td><td style='color:green'><nobr>-1.91</nobr></td><td style='color:green'><nobr>-3.41%</nobr></td><td><nobr>55.99</nobr></td><td style='color:green'><nobr>55.00</nobr></td><td style='color:red'><nobr>57.10</nobr></td><td style='color:green'><nobr>54.08</nobr></td><td><nobr>128648手</nobr></td><td><nobr>70636万</nobr></td><td><nobr>-31.37倍</nobr></td><td style='color:green'><nobr>15.48%</nobr></td><td><nobr>1.09亿</nobr></td><td><nobr>0.83亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote144146_301130.html'>301130</a></nobr></td><td><nobr><a target='_blank' href='/quote144146_301130.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@144146');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >西点药业</a></nobr></td><td style='color:green'><nobr>31.12</nobr></td><td style='color:green'><nobr>-0.25</nobr></td><td style='color:green'><nobr>-0.80%</nobr></td><td><nobr>31.37</nobr></td><td style='color:green'><nobr>31.30</nobr></td><td style='color:green'><nobr>31.36</nobr></td><td style='color:green'><nobr>30.89</nobr></td><td><nobr>9228手</nobr></td><td><nobr>2870万</nobr></td><td><nobr>60.50倍</nobr></td><td style='color:green'><nobr>1.58%</nobr></td><td><nobr>0.76亿</nobr></td><td><nobr>0.58亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote142304_301201.html'>301201</a></nobr></td><td><nobr><a target='_blank' href='/quote142304_301201.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@142304');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >诚达药业</a></nobr></td><td style='color:red'><nobr>31.39</nobr></td><td style='color:red'><nobr>+0.29</nobr></td><td style='color:red'><nobr>+0.93%</nobr></td><td><nobr>31.10</nobr></td><td style='color:green'><nobr>30.98</nobr></td><td style='color:red'><nobr>31.55</nobr></td><td style='color:green'><nobr>30.91</nobr></td><td><nobr>30490手</nobr></td><td><nobr>9518万</nobr></td><td><nobr>-93.89倍</nobr></td><td style='color:red'><nobr>2.81%</nobr></td><td><nobr>1.55亿</nobr></td><td><nobr>1.09亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote155685_301257.html'>301257</a></nobr></td><td><nobr><a target='_blank' href='/quote155685_301257.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@155685');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >普蕊斯</a></nobr></td><td style='color:green'><nobr>48.48</nobr></td><td style='color:green'><nobr>-0.35</nobr></td><td style='color:green'><nobr>-0.72%</nobr></td><td><nobr>48.83</nobr></td><td style='color:green'><nobr>48.53</nobr></td><td style='color:red'><nobr>48.98</nobr></td><td style='color:green'><nobr>47.88</nobr></td><td><nobr>18865手</nobr></td><td><nobr>9101万</nobr></td><td><nobr>31.51倍</nobr></td><td style='color:green'><nobr>2.50%</nobr></td><td><nobr>0.79亿</nobr></td><td><nobr>0.75亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote152573_301258.html'>301258</a></nobr></td><td><nobr><a target='_blank' href='/quote152573_301258.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@152573');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >富士莱</a></nobr></td><td style='color:green'><nobr>35.55</nobr></td><td style='color:green'><nobr>-0.05</nobr></td><td style='color:green'><nobr>-0.14%</nobr></td><td><nobr>35.60</nobr></td><td style='color:green'><nobr>35.50</nobr></td><td style='color:red'><nobr>35.79</nobr></td><td style='color:green'><nobr>35.00</nobr></td><td><nobr>10083手</nobr></td><td><nobr>3578万</nobr></td><td><nobr>42.90倍</nobr></td><td style='color:green'><nobr>1.13%</nobr></td><td><nobr>0.92亿</nobr></td><td><nobr>0.89亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote152724_301263.html'>301263</a></nobr></td><td><nobr><a target='_blank' href='/quote152724_301263.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@152724');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >泰恩康</a></nobr></td><td style='color:green'><nobr>30.05</nobr></td><td style='color:green'><nobr>-0.52</nobr></td><td style='color:green'><nobr>-1.70%</nobr></td><td><nobr>30.57</nobr></td><td style='color:red'><nobr>30.61</nobr></td><td style='color:red'><nobr>30.75</nobr></td><td style='color:green'><nobr>29.88</nobr></td><td><nobr>40141手</nobr></td><td><nobr>12088万</nobr></td><td><nobr>549.01倍</nobr></td><td style='color:green'><nobr>1.32%</nobr></td><td><nobr>4.25亿</nobr></td><td><nobr>3.04亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote159791_301333.html'>301333</a></nobr></td><td><nobr><a target='_blank' href='/quote159791_301333.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@159791');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >诺思格</a></nobr></td><td style='color:green'><nobr>64.59</nobr></td><td style='color:green'><nobr>-1.35</nobr></td><td style='color:green'><nobr>-2.05%</nobr></td><td><nobr>65.94</nobr></td><td style='color:green'><nobr>65.41</nobr></td><td style='color:green'><nobr>65.92</nobr></td><td style='color:green'><nobr>63.50</nobr></td><td><nobr>33838手</nobr></td><td><nobr>21789万</nobr></td><td><nobr>41.21倍</nobr></td><td style='color:green'><nobr>5.92%</nobr></td><td><nobr>0.97亿</nobr></td><td><nobr>0.57亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote169131_301393.html'>301393</a></nobr></td><td><nobr><a target='_blank' href='/quote169131_301393.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@169131');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >昊帆生物</a></nobr></td><td style='color:red'><nobr>54.05</nobr></td><td style='color:red'><nobr>+0.81</nobr></td><td style='color:red'><nobr>+1.52%</nobr></td><td><nobr>53.24</nobr></td><td style='color:green'><nobr>53.20</nobr></td><td style='color:red'><nobr>54.19</nobr></td><td style='color:green'><nobr>52.88</nobr></td><td><nobr>12258手</nobr></td><td><nobr>6549万</nobr></td><td><nobr>42.62倍</nobr></td><td style='color:red'><nobr>2.91%</nobr></td><td><nobr>1.08亿</nobr></td><td><nobr>0.42亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote169997_301520.html'>301520</a></nobr></td><td><nobr><a target='_blank' href='/quote169997_301520.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@169997');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >万邦医药</a></nobr></td><td style='color:green'><nobr>42.66</nobr></td><td style='color:green'><nobr>-0.14</nobr></td><td style='color:green'><nobr>-0.33%</nobr></td><td><nobr>42.80</nobr></td><td style='color:green'><nobr>42.68</nobr></td><td style='color:red'><nobr>42.84</nobr></td><td style='color:green'><nobr>42.46</nobr></td><td><nobr>3125手</nobr></td><td><nobr>1332万</nobr></td><td><nobr>69.63倍</nobr></td><td style='color:green'><nobr>1.42%</nobr></td><td><nobr>0.67亿</nobr></td><td><nobr>0.22亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote903_600062.html'>600062</a></nobr></td><td><nobr><a target='_blank' href='/quote903_600062.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@903');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华润双鹤</a></nobr></td><td style='color:red'><nobr>19.28</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+0.21%</nobr></td><td><nobr>19.24</nobr></td><td style='color:green'><nobr>19.23</nobr></td><td style='color:red'><nobr>19.30</nobr></td><td style='color:green'><nobr>19.17</nobr></td><td><nobr>52975手</nobr></td><td><nobr>10199万</nobr></td><td><nobr>12.67倍</nobr></td><td style='color:red'><nobr>0.51%</nobr></td><td><nobr>10.39亿</nobr></td><td><nobr>10.33亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote968_600129.html'>600129</a></nobr></td><td><nobr><a target='_blank' href='/quote968_600129.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@968');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >太极集团</a></nobr></td><td style='color:green'><nobr>20.32</nobr></td><td style='color:green'><nobr>-0.34</nobr></td><td style='color:green'><nobr>-1.65%</nobr></td><td><nobr>20.66</nobr></td><td style='color:red'><nobr>20.70</nobr></td><td style='color:red'><nobr>20.71</nobr></td><td style='color:green'><nobr>20.28</nobr></td><td><nobr>109379手</nobr></td><td><nobr>22371万</nobr></td><td><nobr>-31.79倍</nobr></td><td style='color:green'><nobr>1.98%</nobr></td><td><nobr>5.51亿</nobr></td><td><nobr>5.51亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1024_600196.html'>600196</a></nobr></td><td><nobr><a target='_blank' href='/quote1024_600196.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1024');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >复星医药</a></nobr></td><td style='color:red'><nobr>28.49</nobr></td><td style='color:red'><nobr>+0.34</nobr></td><td style='color:red'><nobr>+1.21%</nobr></td><td><nobr>28.15</nobr></td><td style='color:red'><nobr>28.17</nobr></td><td style='color:red'><nobr>28.53</nobr></td><td style='color:green'><nobr>28.05</nobr></td><td><nobr>146693手</nobr></td><td><nobr>41535万</nobr></td><td><nobr>23.18倍</nobr></td><td style='color:red'><nobr>0.69%</nobr></td><td><nobr>26.70亿</nobr></td><td><nobr>21.18亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1074_600252.html'>600252</a></nobr></td><td><nobr><a target='_blank' href='/quote1074_600252.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1074');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中恒集团</a></nobr></td><td style='color:green'><nobr>2.78</nobr></td><td style='color:green'><nobr>-0.03</nobr></td><td style='color:green'><nobr>-1.07%</nobr></td><td><nobr>2.81</nobr></td><td style='color:black'><nobr>2.81</nobr></td><td style='color:red'><nobr>2.82</nobr></td><td style='color:green'><nobr>2.77</nobr></td><td><nobr>393675手</nobr></td><td><nobr>10956万</nobr></td><td><nobr>-24.43倍</nobr></td><td style='color:green'><nobr>1.24%</nobr></td><td><nobr>31.95亿</nobr></td><td><nobr>31.84亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1087_600267.html'>600267</a></nobr></td><td><nobr><a target='_blank' href='/quote1087_600267.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1087');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >海正药业</a></nobr></td><td style='color:black'><nobr>10.97</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>10.97</nobr></td><td style='color:green'><nobr>10.95</nobr></td><td style='color:red'><nobr>11.03</nobr></td><td style='color:green'><nobr>10.86</nobr></td><td><nobr>113592手</nobr></td><td><nobr>12443万</nobr></td><td><nobr>24.05倍</nobr></td><td style='color:black'><nobr>0.95%</nobr></td><td><nobr>11.99亿</nobr></td><td><nobr>11.98亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1095_600276.html'>600276</a></nobr></td><td><nobr><a target='_blank' href='/quote1095_600276.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1095');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >恒瑞医药</a></nobr></td><td style='color:red'><nobr>62.42</nobr></td><td style='color:red'><nobr>+0.46</nobr></td><td style='color:red'><nobr>+0.74%</nobr></td><td><nobr>61.96</nobr></td><td style='color:green'><nobr>61.95</nobr></td><td style='color:red'><nobr>62.50</nobr></td><td style='color:green'><nobr>61.47</nobr></td><td><nobr>252524手</nobr></td><td><nobr>156737万</nobr></td><td><nobr>55.48倍</nobr></td><td style='color:red'><nobr>0.40%</nobr></td><td><nobr>66.37亿</nobr></td><td><nobr>63.79亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1156_600351.html'>600351</a></nobr></td><td><nobr><a target='_blank' href='/quote1156_600351.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1156');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >亚宝药业</a></nobr></td><td style='color:green'><nobr>6.80</nobr></td><td style='color:green'><nobr>-0.03</nobr></td><td style='color:green'><nobr>-0.44%</nobr></td><td><nobr>6.83</nobr></td><td style='color:green'><nobr>6.82</nobr></td><td style='color:black'><nobr>6.83</nobr></td><td style='color:green'><nobr>6.76</nobr></td><td><nobr>105556手</nobr></td><td><nobr>7164万</nobr></td><td><nobr>21.36倍</nobr></td><td style='color:green'><nobr>1.51%</nobr></td><td><nobr>7.00亿</nobr></td><td><nobr>7.00亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1181_600380.html'>600380</a></nobr></td><td><nobr><a target='_blank' href='/quote1181_600380.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1181');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >健康元</a></nobr></td><td style='color:red'><nobr>12.10</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.08%</nobr></td><td><nobr>12.09</nobr></td><td style='color:green'><nobr>12.06</nobr></td><td style='color:red'><nobr>12.15</nobr></td><td style='color:green'><nobr>12.02</nobr></td><td><nobr>104035手</nobr></td><td><nobr>12587万</nobr></td><td><nobr>16.20倍</nobr></td><td style='color:red'><nobr>0.57%</nobr></td><td><nobr>18.29亿</nobr></td><td><nobr>18.29亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1931_600479.html'>600479</a></nobr></td><td><nobr><a target='_blank' href='/quote1931_600479.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1931');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >千金药业</a></nobr></td><td style='color:green'><nobr>10.74</nobr></td><td style='color:green'><nobr>-0.02</nobr></td><td style='color:green'><nobr>-0.19%</nobr></td><td><nobr>10.76</nobr></td><td style='color:black'><nobr>10.76</nobr></td><td style='color:red'><nobr>10.77</nobr></td><td style='color:green'><nobr>10.67</nobr></td><td><nobr>44720手</nobr></td><td><nobr>4789万</nobr></td><td><nobr>21.14倍</nobr></td><td style='color:green'><nobr>1.07%</nobr></td><td><nobr>4.92亿</nobr></td><td><nobr>4.19亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1231_600503.html'>600503</a></nobr></td><td><nobr><a target='_blank' href='/quote1231_600503.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1231');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华丽家族</a></nobr></td><td style='color:green'><nobr>3.19</nobr></td><td style='color:green'><nobr>-0.07</nobr></td><td style='color:green'><nobr>-2.15%</nobr></td><td><nobr>3.26</nobr></td><td style='color:black'><nobr>3.26</nobr></td><td style='color:red'><nobr>3.28</nobr></td><td style='color:green'><nobr>3.18</nobr></td><td><nobr>390006手</nobr></td><td><nobr>12473万</nobr></td><td><nobr>-82.22倍</nobr></td><td style='color:green'><nobr>2.43%</nobr></td><td><nobr>16.02亿</nobr></td><td><nobr>16.02亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1239_600513.html'>600513</a></nobr></td><td><nobr><a target='_blank' href='/quote1239_600513.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1239');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >联环药业</a></nobr></td><td style='color:red'><nobr>22.15</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+0.45%</nobr></td><td><nobr>22.05</nobr></td><td style='color:red'><nobr>22.23</nobr></td><td style='color:red'><nobr>22.52</nobr></td><td style='color:green'><nobr>21.68</nobr></td><td><nobr>244820手</nobr></td><td><nobr>53936万</nobr></td><td><nobr>-145.02倍</nobr></td><td style='color:red'><nobr>8.58%</nobr></td><td><nobr>2.85亿</nobr></td><td><nobr>2.85亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1245_600521.html'>600521</a></nobr></td><td><nobr><a target='_blank' href='/quote1245_600521.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1245');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华海药业</a></nobr></td><td style='color:green'><nobr>18.32</nobr></td><td style='color:green'><nobr>-0.09</nobr></td><td style='color:green'><nobr>-0.49%</nobr></td><td><nobr>18.41</nobr></td><td style='color:red'><nobr>18.43</nobr></td><td style='color:red'><nobr>18.43</nobr></td><td style='color:green'><nobr>18.27</nobr></td><td><nobr>154537手</nobr></td><td><nobr>28323万</nobr></td><td><nobr>58.60倍</nobr></td><td style='color:green'><nobr>1.03%</nobr></td><td><nobr>14.97亿</nobr></td><td><nobr>14.97亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1256_600535.html'>600535</a></nobr></td><td><nobr><a target='_blank' href='/quote1256_600535.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1256');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天士力</a></nobr></td><td style='color:red'><nobr>15.21</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.40%</nobr></td><td><nobr>15.15</nobr></td><td style='color:green'><nobr>15.13</nobr></td><td style='color:red'><nobr>15.22</nobr></td><td style='color:green'><nobr>15.08</nobr></td><td><nobr>76540手</nobr></td><td><nobr>11610万</nobr></td><td><nobr>20.70倍</nobr></td><td style='color:red'><nobr>0.51%</nobr></td><td><nobr>14.94亿</nobr></td><td><nobr>14.94亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1269_600557.html'>600557</a></nobr></td><td><nobr><a target='_blank' href='/quote1269_600557.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1269');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >康缘药业</a></nobr></td><td style='color:green'><nobr>14.87</nobr></td><td style='color:green'><nobr>-0.07</nobr></td><td style='color:green'><nobr>-0.47%</nobr></td><td><nobr>14.94</nobr></td><td style='color:black'><nobr>14.94</nobr></td><td style='color:red'><nobr>14.95</nobr></td><td style='color:green'><nobr>14.75</nobr></td><td><nobr>55336手</nobr></td><td><nobr>8225万</nobr></td><td><nobr>29.92倍</nobr></td><td style='color:green'><nobr>0.98%</nobr></td><td><nobr>5.66亿</nobr></td><td><nobr>5.66亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1424_600721.html'>600721</a></nobr></td><td><nobr><a target='_blank' href='/quote1424_600721.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1424');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >百花医药</a></nobr></td><td style='color:red'><nobr>9.01</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+0.45%</nobr></td><td><nobr>8.97</nobr></td><td style='color:green'><nobr>8.96</nobr></td><td style='color:red'><nobr>9.01</nobr></td><td style='color:green'><nobr>8.85</nobr></td><td><nobr>81511手</nobr></td><td><nobr>7281万</nobr></td><td><nobr>69.02倍</nobr></td><td style='color:red'><nobr>2.12%</nobr></td><td><nobr>3.85亿</nobr></td><td><nobr>3.85亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1477_600774.html'>600774</a></nobr></td><td><nobr><a target='_blank' href='/quote1477_600774.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1477');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >汉商集团</a></nobr></td><td style='color:green'><nobr>9.93</nobr></td><td style='color:green'><nobr>-0.09</nobr></td><td style='color:green'><nobr>-0.90%</nobr></td><td><nobr>10.02</nobr></td><td style='color:green'><nobr>10.00</nobr></td><td style='color:green'><nobr>10.00</nobr></td><td style='color:green'><nobr>9.87</nobr></td><td><nobr>33981手</nobr></td><td><nobr>3374万</nobr></td><td><nobr>-377.79倍</nobr></td><td style='color:green'><nobr>1.15%</nobr></td><td><nobr>2.95亿</nobr></td><td><nobr>2.95亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote157471_601089.html'>601089</a></nobr></td><td><nobr><a target='_blank' href='/quote157471_601089.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@157471');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >福元医药</a></nobr></td><td style='color:green'><nobr>21.94</nobr></td><td style='color:green'><nobr>-0.05</nobr></td><td style='color:green'><nobr>-0.23%</nobr></td><td><nobr>21.99</nobr></td><td style='color:green'><nobr>21.85</nobr></td><td style='color:red'><nobr>22.00</nobr></td><td style='color:green'><nobr>21.67</nobr></td><td><nobr>31718手</nobr></td><td><nobr>6920万</nobr></td><td><nobr>22.74倍</nobr></td><td style='color:green'><nobr>0.66%</nobr></td><td><nobr>4.80亿</nobr></td><td><nobr>4.80亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote28441_603127.html'>603127</a></nobr></td><td><nobr><a target='_blank' href='/quote28441_603127.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@28441');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >昭衍新药</a></nobr></td><td style='color:red'><nobr>33.60</nobr></td><td style='color:red'><nobr>+0.42</nobr></td><td style='color:red'><nobr>+1.27%</nobr></td><td><nobr>33.18</nobr></td><td style='color:red'><nobr>33.20</nobr></td><td style='color:red'><nobr>33.69</nobr></td><td style='color:green'><nobr>33.03</nobr></td><td><nobr>125962手</nobr></td><td><nobr>42050万</nobr></td><td><nobr>111.94倍</nobr></td><td style='color:red'><nobr>2.00%</nobr></td><td><nobr>7.50亿</nobr></td><td><nobr>6.30亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote173927_603207.html'>603207</a></nobr></td><td><nobr><a target='_blank' href='/quote173927_603207.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@173927');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >小方制药</a></nobr></td><td style='color:green'><nobr>32.30</nobr></td><td style='color:green'><nobr>-0.15</nobr></td><td style='color:green'><nobr>-0.46%</nobr></td><td><nobr>32.45</nobr></td><td style='color:black'><nobr>32.45</nobr></td><td style='color:red'><nobr>32.55</nobr></td><td style='color:green'><nobr>32.20</nobr></td><td><nobr>10240手</nobr></td><td><nobr>3309万</nobr></td><td><nobr>24.29倍</nobr></td><td style='color:green'><nobr>1.88%</nobr></td><td><nobr>1.61亿</nobr></td><td><nobr>0.54亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20164_603222.html'>603222</a></nobr></td><td><nobr><a target='_blank' href='/quote20164_603222.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20164');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >济民健康</a></nobr></td><td style='color:green'><nobr>9.90</nobr></td><td style='color:green'><nobr>-0.13</nobr></td><td style='color:green'><nobr>-1.30%</nobr></td><td><nobr>10.03</nobr></td><td style='color:green'><nobr>10.01</nobr></td><td style='color:red'><nobr>10.04</nobr></td><td style='color:green'><nobr>9.81</nobr></td><td><nobr>225803手</nobr></td><td><nobr>22295万</nobr></td><td><nobr>-31.45倍</nobr></td><td style='color:green'><nobr>4.30%</nobr></td><td><nobr>5.25亿</nobr></td><td><nobr>5.25亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote27636_603229.html'>603229</a></nobr></td><td><nobr><a target='_blank' href='/quote27636_603229.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@27636');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >奥翔药业</a></nobr></td><td style='color:red'><nobr>10.22</nobr></td><td style='color:red'><nobr>+0.24</nobr></td><td style='color:red'><nobr>+2.40%</nobr></td><td><nobr>9.98</nobr></td><td style='color:black'><nobr>9.98</nobr></td><td style='color:red'><nobr>10.50</nobr></td><td style='color:green'><nobr>9.94</nobr></td><td><nobr>141850手</nobr></td><td><nobr>14489万</nobr></td><td><nobr>45.91倍</nobr></td><td style='color:red'><nobr>1.71%</nobr></td><td><nobr>8.30亿</nobr></td><td><nobr>8.30亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20172_603367.html'>603367</a></nobr></td><td><nobr><a target='_blank' href='/quote20172_603367.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20172');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >辰欣药业</a></nobr></td><td style='color:green'><nobr>20.76</nobr></td><td style='color:green'><nobr>-0.44</nobr></td><td style='color:green'><nobr>-2.08%</nobr></td><td><nobr>21.20</nobr></td><td style='color:green'><nobr>20.94</nobr></td><td style='color:green'><nobr>20.98</nobr></td><td style='color:green'><nobr>20.50</nobr></td><td><nobr>174282手</nobr></td><td><nobr>36055万</nobr></td><td><nobr>19.07倍</nobr></td><td style='color:green'><nobr>3.85%</nobr></td><td><nobr>4.53亿</nobr></td><td><nobr>4.53亿</nobr></td></tr></table><div class='pagestr'>1&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(2); >2</a>&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(2); >下一页</a>&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(2); >尾页</a>&nbsp;</div><input type='hidden' id='cfi_minibase_type' value='stock' />