none|飞行汽车<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><span style='margin-left:1em;'></span>上涨家数:<font style='color:red;'>29</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>43</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:green;'>-0.13%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>2.64%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>259.36亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockcode','desc'); >代码↑</a></td></td><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plast','desc'); >前收</a></td></td><td><a onclick=javascript:cfi_colsortFunc('popen','desc'); >开盘</a></td></td><td><a onclick=javascript:cfi_colsortFunc('phigh','desc'); >最高</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plow','desc'); >最低</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pvolume','desc'); >成交量</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pamount','desc'); >成交额</a></td></td><td><a onclick=javascript:cfi_colsortFunc('syl','desc'); >市盈率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('hsl','desc'); >换手率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zgb','desc'); >总股本</a></td></td><td><a onclick=javascript:cfi_colsortFunc('rmbptg','desc'); >流通股本</a></td></td></tr><tr><td><nobr><a target='_blank' href='/quote64_000099.html'>000099</a></nobr></td><td><nobr><a target='_blank' href='/quote64_000099.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@64');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中信海直</a></nobr></td><td style='color:red'><nobr>22.00</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.05%</nobr></td><td><nobr>21.99</nobr></td><td style='color:green'><nobr>21.95</nobr></td><td style='color:red'><nobr>22.08</nobr></td><td style='color:green'><nobr>21.86</nobr></td><td><nobr>33294手</nobr></td><td><nobr>7318万</nobr></td><td><nobr>52.64倍</nobr></td><td style='color:red'><nobr>0.43%</nobr></td><td><nobr>7.76亿</nobr></td><td><nobr>7.76亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote213_000625.html'>000625</a></nobr></td><td><nobr><a target='_blank' href='/quote213_000625.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@213');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >长安汽车</a></nobr></td><td style='color:green'><nobr>12.41</nobr></td><td style='color:green'><nobr>-0.10</nobr></td><td style='color:green'><nobr>-0.80%</nobr></td><td><nobr>12.51</nobr></td><td style='color:green'><nobr>12.48</nobr></td><td style='color:green'><nobr>12.50</nobr></td><td style='color:green'><nobr>12.40</nobr></td><td><nobr>327161手</nobr></td><td><nobr>40676万</nobr></td><td><nobr>18.10倍</nobr></td><td style='color:green'><nobr>0.40%</nobr></td><td><nobr>99.14亿</nobr></td><td><nobr>82.60亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote463_000969.html'>000969</a></nobr></td><td><nobr><a target='_blank' href='/quote463_000969.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@463');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >安泰科技</a></nobr></td><td style='color:red'><nobr>23.64</nobr></td><td style='color:red'><nobr>+0.66</nobr></td><td style='color:red'><nobr>+2.87%</nobr></td><td><nobr>22.98</nobr></td><td style='color:red'><nobr>23.72</nobr></td><td style='color:red'><nobr>24.16</nobr></td><td style='color:green'><nobr>22.80</nobr></td><td><nobr>1559018手</nobr></td><td><nobr>366078万</nobr></td><td><nobr>88.96倍</nobr></td><td style='color:red'><nobr>15.09%</nobr></td><td><nobr>10.51亿</nobr></td><td><nobr>10.33亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote155116_001319.html'>001319</a></nobr></td><td><nobr><a target='_blank' href='/quote155116_001319.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@155116');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >铭科精技</a></nobr></td><td style='color:red'><nobr>26.50</nobr></td><td style='color:red'><nobr>+1.27</nobr></td><td style='color:red'><nobr>+5.03%</nobr></td><td><nobr>25.23</nobr></td><td style='color:red'><nobr>25.81</nobr></td><td style='color:red'><nobr>26.68</nobr></td><td style='color:red'><nobr>25.69</nobr></td><td><nobr>49236手</nobr></td><td><nobr>12920万</nobr></td><td><nobr>30.27倍</nobr></td><td style='color:red'><nobr>6.00%</nobr></td><td><nobr>1.41亿</nobr></td><td><nobr>0.82亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote2064_002023.html'>002023</a></nobr></td><td><nobr><a target='_blank' href='/quote2064_002023.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@2064');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >海特高新</a></nobr></td><td style='color:green'><nobr>12.82</nobr></td><td style='color:green'><nobr>-0.07</nobr></td><td style='color:green'><nobr>-0.54%</nobr></td><td><nobr>12.89</nobr></td><td style='color:green'><nobr>12.88</nobr></td><td style='color:red'><nobr>13.06</nobr></td><td style='color:green'><nobr>12.80</nobr></td><td><nobr>119592手</nobr></td><td><nobr>15452万</nobr></td><td><nobr>74.21倍</nobr></td><td style='color:green'><nobr>1.61%</nobr></td><td><nobr>7.41亿</nobr></td><td><nobr>7.41亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote6206_002056.html'>002056</a></nobr></td><td><nobr><a target='_blank' href='/quote6206_002056.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@6206');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >横店东磁</a></nobr></td><td style='color:red'><nobr>21.48</nobr></td><td style='color:red'><nobr>+0.25</nobr></td><td style='color:red'><nobr>+1.18%</nobr></td><td><nobr>21.23</nobr></td><td style='color:green'><nobr>21.16</nobr></td><td style='color:red'><nobr>21.52</nobr></td><td style='color:green'><nobr>21.02</nobr></td><td><nobr>138683手</nobr></td><td><nobr>29459万</nobr></td><td><nobr>14.85倍</nobr></td><td style='color:red'><nobr>0.85%</nobr></td><td><nobr>16.27亿</nobr></td><td><nobr>16.25亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote6544_002067.html'>002067</a></nobr></td><td><nobr><a target='_blank' href='/quote6544_002067.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@6544');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >景兴纸业</a></nobr></td><td style='color:green'><nobr>6.25</nobr></td><td style='color:green'><nobr>-0.27</nobr></td><td style='color:green'><nobr>-4.14%</nobr></td><td><nobr>6.52</nobr></td><td style='color:green'><nobr>6.47</nobr></td><td style='color:green'><nobr>6.48</nobr></td><td style='color:green'><nobr>6.20</nobr></td><td><nobr>901628手</nobr></td><td><nobr>56834万</nobr></td><td><nobr>113.97倍</nobr></td><td style='color:green'><nobr>6.96%</nobr></td><td><nobr>14.33亿</nobr></td><td><nobr>12.96亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote6674_002074.html'>002074</a></nobr></td><td><nobr><a target='_blank' href='/quote6674_002074.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@6674');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >国轩高科</a></nobr></td><td style='color:red'><nobr>45.20</nobr></td><td style='color:red'><nobr>+1.10</nobr></td><td style='color:red'><nobr>+2.49%</nobr></td><td><nobr>44.10</nobr></td><td style='color:green'><nobr>43.89</nobr></td><td style='color:red'><nobr>45.33</nobr></td><td style='color:green'><nobr>43.82</nobr></td><td><nobr>446972手</nobr></td><td><nobr>200934万</nobr></td><td><nobr>24.64倍</nobr></td><td style='color:red'><nobr>2.58%</nobr></td><td><nobr>18.14亿</nobr></td><td><nobr>17.36亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote6860_002085.html'>002085</a></nobr></td><td><nobr><a target='_blank' href='/quote6860_002085.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@6860');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >万丰奥威</a></nobr></td><td style='color:green'><nobr>17.03</nobr></td><td style='color:green'><nobr>-0.05</nobr></td><td style='color:green'><nobr>-0.29%</nobr></td><td><nobr>17.08</nobr></td><td style='color:green'><nobr>17.02</nobr></td><td style='color:red'><nobr>17.17</nobr></td><td style='color:green'><nobr>16.98</nobr></td><td><nobr>135102手</nobr></td><td><nobr>23051万</nobr></td><td><nobr>44.16倍</nobr></td><td style='color:green'><nobr>0.64%</nobr></td><td><nobr>21.23亿</nobr></td><td><nobr>21.23亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote7039_002097.html'>002097</a></nobr></td><td><nobr><a target='_blank' href='/quote7039_002097.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@7039');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >山河智能</a></nobr></td><td style='color:green'><nobr>13.36</nobr></td><td style='color:green'><nobr>-0.06</nobr></td><td style='color:green'><nobr>-0.45%</nobr></td><td><nobr>13.42</nobr></td><td style='color:green'><nobr>13.32</nobr></td><td style='color:red'><nobr>13.50</nobr></td><td style='color:green'><nobr>13.28</nobr></td><td><nobr>232751手</nobr></td><td><nobr>31184万</nobr></td><td><nobr>106.49倍</nobr></td><td style='color:green'><nobr>2.17%</nobr></td><td><nobr>10.75亿</nobr></td><td><nobr>10.73亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8743_002182.html'>002182</a></nobr></td><td><nobr><a target='_blank' href='/quote8743_002182.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8743');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宝武镁业</a></nobr></td><td style='color:red'><nobr>14.16</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.07%</nobr></td><td><nobr>14.15</nobr></td><td style='color:red'><nobr>14.25</nobr></td><td style='color:red'><nobr>14.27</nobr></td><td style='color:green'><nobr>14.13</nobr></td><td><nobr>54708手</nobr></td><td><nobr>7761万</nobr></td><td><nobr>150.51倍</nobr></td><td style='color:red'><nobr>0.63%</nobr></td><td><nobr>9.92亿</nobr></td><td><nobr>8.66亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10788_002363.html'>002363</a></nobr></td><td><nobr><a target='_blank' href='/quote10788_002363.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10788');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >隆基机械</a></nobr></td><td style='color:green'><nobr>8.37</nobr></td><td style='color:green'><nobr>-0.13</nobr></td><td style='color:green'><nobr>-1.53%</nobr></td><td><nobr>8.50</nobr></td><td style='color:green'><nobr>8.47</nobr></td><td style='color:green'><nobr>8.47</nobr></td><td style='color:green'><nobr>8.20</nobr></td><td><nobr>94739手</nobr></td><td><nobr>7922万</nobr></td><td><nobr>67.51倍</nobr></td><td style='color:green'><nobr>2.28%</nobr></td><td><nobr>4.17亿</nobr></td><td><nobr>4.16亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11815_002590.html'>002590</a></nobr></td><td><nobr><a target='_blank' href='/quote11815_002590.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11815');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >万安科技</a></nobr></td><td style='color:green'><nobr>13.90</nobr></td><td style='color:green'><nobr>-0.01</nobr></td><td style='color:green'><nobr>-0.07%</nobr></td><td><nobr>13.91</nobr></td><td style='color:black'><nobr>13.91</nobr></td><td style='color:red'><nobr>14.00</nobr></td><td style='color:green'><nobr>13.87</nobr></td><td><nobr>33413手</nobr></td><td><nobr>4648万</nobr></td><td><nobr>33.60倍</nobr></td><td style='color:green'><nobr>0.68%</nobr></td><td><nobr>5.19亿</nobr></td><td><nobr>4.95亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote17695_002708.html'>002708</a></nobr></td><td><nobr><a target='_blank' href='/quote17695_002708.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@17695');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >光洋股份</a></nobr></td><td style='color:green'><nobr>13.71</nobr></td><td style='color:green'><nobr>-0.02</nobr></td><td style='color:green'><nobr>-0.15%</nobr></td><td><nobr>13.73</nobr></td><td style='color:green'><nobr>13.68</nobr></td><td style='color:red'><nobr>13.78</nobr></td><td style='color:green'><nobr>13.59</nobr></td><td><nobr>39909手</nobr></td><td><nobr>5445万</nobr></td><td><nobr>127.36倍</nobr></td><td style='color:green'><nobr>0.78%</nobr></td><td><nobr>5.62亿</nobr></td><td><nobr>5.14亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19746_002735.html'>002735</a></nobr></td><td><nobr><a target='_blank' href='/quote19746_002735.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19746');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >王子新材</a></nobr></td><td style='color:red'><nobr>16.49</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+0.86%</nobr></td><td><nobr>16.35</nobr></td><td style='color:green'><nobr>16.20</nobr></td><td style='color:red'><nobr>16.75</nobr></td><td style='color:green'><nobr>16.20</nobr></td><td><nobr>122845手</nobr></td><td><nobr>20198万</nobr></td><td><nobr>-97.58倍</nobr></td><td style='color:red'><nobr>4.38%</nobr></td><td><nobr>3.82亿</nobr></td><td><nobr>2.80亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20021_002829.html'>002829</a></nobr></td><td><nobr><a target='_blank' href='/quote20021_002829.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20021');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >星网宇达</a></nobr></td><td style='color:red'><nobr>28.32</nobr></td><td style='color:red'><nobr>+1.26</nobr></td><td style='color:red'><nobr>+4.66%</nobr></td><td><nobr>27.06</nobr></td><td style='color:green'><nobr>26.88</nobr></td><td style='color:red'><nobr>28.68</nobr></td><td style='color:green'><nobr>26.80</nobr></td><td><nobr>136626手</nobr></td><td><nobr>38040万</nobr></td><td><nobr>-35.53倍</nobr></td><td style='color:red'><nobr>9.35%</nobr></td><td><nobr>2.08亿</nobr></td><td><nobr>1.46亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote28442_002870.html'>002870</a></nobr></td><td><nobr><a target='_blank' href='/quote28442_002870.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@28442');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >香山股份</a></nobr></td><td style='color:green'><nobr>38.09</nobr></td><td style='color:green'><nobr>-0.08</nobr></td><td style='color:green'><nobr>-0.21%</nobr></td><td><nobr>38.17</nobr></td><td style='color:green'><nobr>37.88</nobr></td><td style='color:red'><nobr>38.46</nobr></td><td style='color:green'><nobr>37.59</nobr></td><td><nobr>23976手</nobr></td><td><nobr>9087万</nobr></td><td><nobr>39.05倍</nobr></td><td style='color:green'><nobr>1.86%</nobr></td><td><nobr>1.32亿</nobr></td><td><nobr>1.29亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote72861_002967.html'>002967</a></nobr></td><td><nobr><a target='_blank' href='/quote72861_002967.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@72861');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >广电计量</a></nobr></td><td style='color:red'><nobr>21.00</nobr></td><td style='color:red'><nobr>+0.25</nobr></td><td style='color:red'><nobr>+1.20%</nobr></td><td><nobr>20.75</nobr></td><td style='color:green'><nobr>20.66</nobr></td><td style='color:red'><nobr>21.16</nobr></td><td style='color:green'><nobr>20.53</nobr></td><td><nobr>56823手</nobr></td><td><nobr>11888万</nobr></td><td><nobr>30.46倍</nobr></td><td style='color:red'><nobr>1.05%</nobr></td><td><nobr>5.83亿</nobr></td><td><nobr>5.40亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote77271_002984.html'>002984</a></nobr></td><td><nobr><a target='_blank' href='/quote77271_002984.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@77271');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >森麒麟</a></nobr></td><td style='color:green'><nobr>18.81</nobr></td><td style='color:green'><nobr>-0.16</nobr></td><td style='color:green'><nobr>-0.84%</nobr></td><td><nobr>18.97</nobr></td><td style='color:green'><nobr>18.96</nobr></td><td style='color:red'><nobr>18.99</nobr></td><td style='color:green'><nobr>18.78</nobr></td><td><nobr>34562手</nobr></td><td><nobr>6517万</nobr></td><td><nobr>10.94倍</nobr></td><td style='color:green'><nobr>0.48%</nobr></td><td><nobr>10.36亿</nobr></td><td><nobr>7.14亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote107566_003038.html'>003038</a></nobr></td><td><nobr><a target='_blank' href='/quote107566_003038.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@107566');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >鑫铂股份</a></nobr></td><td style='color:green'><nobr>17.03</nobr></td><td style='color:green'><nobr>-0.60</nobr></td><td style='color:green'><nobr>-3.40%</nobr></td><td><nobr>17.63</nobr></td><td style='color:green'><nobr>17.40</nobr></td><td style='color:green'><nobr>17.46</nobr></td><td style='color:green'><nobr>16.89</nobr></td><td><nobr>101005手</nobr></td><td><nobr>17273万</nobr></td><td><nobr>106.55倍</nobr></td><td style='color:green'><nobr>6.10%</nobr></td><td><nobr>2.44亿</nobr></td><td><nobr>1.65亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10613_300014.html'>300014</a></nobr></td><td><nobr><a target='_blank' href='/quote10613_300014.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10613');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >亿纬锂能</a></nobr></td><td style='color:red'><nobr>80.83</nobr></td><td style='color:red'><nobr>+3.30</nobr></td><td style='color:red'><nobr>+4.26%</nobr></td><td><nobr>77.53</nobr></td><td style='color:green'><nobr>77.03</nobr></td><td style='color:red'><nobr>82.00</nobr></td><td style='color:green'><nobr>77.03</nobr></td><td><nobr>409312手</nobr></td><td><nobr>328791万</nobr></td><td><nobr>44.66倍</nobr></td><td style='color:red'><nobr>2.20%</nobr></td><td><nobr>20.46亿</nobr></td><td><nobr>18.61亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10728_300045.html'>300045</a></nobr></td><td><nobr><a target='_blank' href='/quote10728_300045.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10728');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华力创通</a></nobr></td><td style='color:green'><nobr>23.33</nobr></td><td style='color:green'><nobr>-0.14</nobr></td><td style='color:green'><nobr>-0.60%</nobr></td><td><nobr>23.47</nobr></td><td style='color:green'><nobr>23.40</nobr></td><td style='color:red'><nobr>23.70</nobr></td><td style='color:green'><nobr>23.24</nobr></td><td><nobr>142314手</nobr></td><td><nobr>33388万</nobr></td><td><nobr>-147.55倍</nobr></td><td style='color:green'><nobr>2.76%</nobr></td><td><nobr>6.63亿</nobr></td><td><nobr>5.16亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10888_300068.html'>300068</a></nobr></td><td><nobr><a target='_blank' href='/quote10888_300068.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10888');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >南都电源</a></nobr></td><td style='color:red'><nobr>18.21</nobr></td><td style='color:red'><nobr>+0.24</nobr></td><td style='color:red'><nobr>+1.34%</nobr></td><td><nobr>17.97</nobr></td><td style='color:green'><nobr>17.86</nobr></td><td style='color:red'><nobr>18.28</nobr></td><td style='color:green'><nobr>17.80</nobr></td><td><nobr>177548手</nobr></td><td><nobr>32162万</nobr></td><td><nobr>-8.54倍</nobr></td><td style='color:red'><nobr>2.08%</nobr></td><td><nobr>8.98亿</nobr></td><td><nobr>8.53亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11196_300107.html'>300107</a></nobr></td><td><nobr><a target='_blank' href='/quote11196_300107.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11196');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >建新股份</a></nobr></td><td style='color:green'><nobr>7.00</nobr></td><td style='color:green'><nobr>-0.08</nobr></td><td style='color:green'><nobr>-1.13%</nobr></td><td><nobr>7.08</nobr></td><td style='color:green'><nobr>7.06</nobr></td><td style='color:red'><nobr>7.10</nobr></td><td style='color:green'><nobr>6.97</nobr></td><td><nobr>23195手</nobr></td><td><nobr>1626万</nobr></td><td><nobr>338.20倍</nobr></td><td style='color:green'><nobr>0.67%</nobr></td><td><nobr>5.63亿</nobr></td><td><nobr>3.47亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11704_300207.html'>300207</a></nobr></td><td><nobr><a target='_blank' href='/quote11704_300207.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11704');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >欣旺达</a></nobr></td><td style='color:red'><nobr>32.53</nobr></td><td style='color:red'><nobr>+1.35</nobr></td><td style='color:red'><nobr>+4.33%</nobr></td><td><nobr>31.18</nobr></td><td style='color:red'><nobr>31.19</nobr></td><td style='color:red'><nobr>32.91</nobr></td><td style='color:green'><nobr>31.09</nobr></td><td><nobr>491186手</nobr></td><td><nobr>158339万</nobr></td><td><nobr>40.06倍</nobr></td><td style='color:red'><nobr>2.87%</nobr></td><td><nobr>18.47亿</nobr></td><td><nobr>17.14亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14299_300322.html'>300322</a></nobr></td><td><nobr><a target='_blank' href='/quote14299_300322.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14299');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >硕贝德</a></nobr></td><td style='color:red'><nobr>24.03</nobr></td><td style='color:red'><nobr>+0.16</nobr></td><td style='color:red'><nobr>+0.67%</nobr></td><td><nobr>23.87</nobr></td><td style='color:red'><nobr>24.35</nobr></td><td style='color:red'><nobr>24.70</nobr></td><td style='color:red'><nobr>23.92</nobr></td><td><nobr>164412手</nobr></td><td><nobr>39956万</nobr></td><td><nobr>-635.41倍</nobr></td><td style='color:red'><nobr>3.73%</nobr></td><td><nobr>4.60亿</nobr></td><td><nobr>4.40亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19612_300411.html'>300411</a></nobr></td><td><nobr><a target='_blank' href='/quote19612_300411.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19612');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >金盾股份</a></nobr></td><td style='color:green'><nobr>12.69</nobr></td><td style='color:green'><nobr>-0.05</nobr></td><td style='color:green'><nobr>-0.39%</nobr></td><td><nobr>12.74</nobr></td><td style='color:green'><nobr>12.72</nobr></td><td style='color:green'><nobr>12.73</nobr></td><td style='color:green'><nobr>12.58</nobr></td><td><nobr>35609手</nobr></td><td><nobr>4496万</nobr></td><td><nobr>808.56倍</nobr></td><td style='color:green'><nobr>1.15%</nobr></td><td><nobr>4.07亿</nobr></td><td><nobr>3.09亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19840_300484.html'>300484</a></nobr></td><td><nobr><a target='_blank' href='/quote19840_300484.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19840');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >蓝海华腾</a></nobr></td><td style='color:green'><nobr>20.64</nobr></td><td style='color:green'><nobr>-0.27</nobr></td><td style='color:green'><nobr>-1.29%</nobr></td><td><nobr>20.91</nobr></td><td style='color:green'><nobr>20.82</nobr></td><td style='color:red'><nobr>20.94</nobr></td><td style='color:green'><nobr>20.52</nobr></td><td><nobr>30453手</nobr></td><td><nobr>6300万</nobr></td><td><nobr>80.73倍</nobr></td><td style='color:green'><nobr>1.83%</nobr></td><td><nobr>2.07亿</nobr></td><td><nobr>1.66亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote74419_300594.html'>300594</a></nobr></td><td><nobr><a target='_blank' href='/quote74419_300594.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@74419');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >朗进科技</a></nobr></td><td style='color:green'><nobr>18.57</nobr></td><td style='color:green'><nobr>-0.27</nobr></td><td style='color:green'><nobr>-1.43%</nobr></td><td><nobr>18.84</nobr></td><td style='color:green'><nobr>18.66</nobr></td><td style='color:green'><nobr>18.76</nobr></td><td style='color:green'><nobr>18.16</nobr></td><td><nobr>12893手</nobr></td><td><nobr>2370万</nobr></td><td><nobr>-32.12倍</nobr></td><td style='color:green'><nobr>1.42%</nobr></td><td><nobr>0.92亿</nobr></td><td><nobr>0.91亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote35335_300611.html'>300611</a></nobr></td><td><nobr><a target='_blank' href='/quote35335_300611.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@35335');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >美力科技</a></nobr></td><td style='color:green'><nobr>32.17</nobr></td><td style='color:green'><nobr>-1.68</nobr></td><td style='color:green'><nobr>-4.96%</nobr></td><td><nobr>33.85</nobr></td><td style='color:green'><nobr>32.31</nobr></td><td style='color:green'><nobr>32.90</nobr></td><td style='color:green'><nobr>32.03</nobr></td><td><nobr>102153手</nobr></td><td><nobr>33002万</nobr></td><td><nobr>48.39倍</nobr></td><td style='color:green'><nobr>6.89%</nobr></td><td><nobr>2.11亿</nobr></td><td><nobr>1.48亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote61862_300632.html'>300632</a></nobr></td><td><nobr><a target='_blank' href='/quote61862_300632.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@61862');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >光莆股份</a></nobr></td><td style='color:green'><nobr>13.73</nobr></td><td style='color:green'><nobr>-0.23</nobr></td><td style='color:green'><nobr>-1.65%</nobr></td><td><nobr>13.96</nobr></td><td style='color:green'><nobr>13.94</nobr></td><td style='color:red'><nobr>14.06</nobr></td><td style='color:green'><nobr>13.66</nobr></td><td><nobr>54500手</nobr></td><td><nobr>7519万</nobr></td><td><nobr>169.63倍</nobr></td><td style='color:green'><nobr>2.46%</nobr></td><td><nobr>3.05亿</nobr></td><td><nobr>2.21亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote37261_300680.html'>300680</a></nobr></td><td><nobr><a target='_blank' href='/quote37261_300680.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@37261');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >隆盛科技</a></nobr></td><td style='color:red'><nobr>55.46</nobr></td><td style='color:red'><nobr>+0.91</nobr></td><td style='color:red'><nobr>+1.67%</nobr></td><td><nobr>54.55</nobr></td><td style='color:green'><nobr>53.53</nobr></td><td style='color:red'><nobr>55.95</nobr></td><td style='color:green'><nobr>53.53</nobr></td><td><nobr>42711手</nobr></td><td><nobr>23553万</nobr></td><td><nobr>44.94倍</nobr></td><td style='color:red'><nobr>2.43%</nobr></td><td><nobr>2.28亿</nobr></td><td><nobr>1.76亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote40583_300681.html'>300681</a></nobr></td><td><nobr><a target='_blank' href='/quote40583_300681.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@40583');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >英搏尔</a></nobr></td><td style='color:red'><nobr>31.55</nobr></td><td style='color:red'><nobr>+0.26</nobr></td><td style='color:red'><nobr>+0.83%</nobr></td><td><nobr>31.29</nobr></td><td style='color:green'><nobr>31.13</nobr></td><td style='color:red'><nobr>31.82</nobr></td><td style='color:green'><nobr>31.13</nobr></td><td><nobr>31391手</nobr></td><td><nobr>9882万</nobr></td><td><nobr>49.16倍</nobr></td><td style='color:red'><nobr>1.71%</nobr></td><td><nobr>2.63亿</nobr></td><td><nobr>1.84亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote21590_300684.html'>300684</a></nobr></td><td><nobr><a target='_blank' href='/quote21590_300684.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@21590');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中石科技</a></nobr></td><td style='color:red'><nobr>49.37</nobr></td><td style='color:red'><nobr>+2.57</nobr></td><td style='color:red'><nobr>+5.49%</nobr></td><td><nobr>46.80</nobr></td><td style='color:red'><nobr>47.32</nobr></td><td style='color:red'><nobr>50.30</nobr></td><td style='color:red'><nobr>46.99</nobr></td><td><nobr>200279手</nobr></td><td><nobr>97398万</nobr></td><td><nobr>56.84倍</nobr></td><td style='color:red'><nobr>9.85%</nobr></td><td><nobr>3.00亿</nobr></td><td><nobr>2.03亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote37259_300690.html'>300690</a></nobr></td><td><nobr><a target='_blank' href='/quote37259_300690.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@37259');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >双一科技</a></nobr></td><td style='color:red'><nobr>33.20</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.18%</nobr></td><td><nobr>33.14</nobr></td><td style='color:green'><nobr>33.10</nobr></td><td style='color:red'><nobr>33.42</nobr></td><td style='color:green'><nobr>32.79</nobr></td><td><nobr>39397手</nobr></td><td><nobr>13032万</nobr></td><td><nobr>33.01倍</nobr></td><td style='color:red'><nobr>3.56%</nobr></td><td><nobr>1.65亿</nobr></td><td><nobr>1.11亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote54909_300719.html'>300719</a></nobr></td><td><nobr><a target='_blank' href='/quote54909_300719.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@54909');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >安达维尔</a></nobr></td><td style='color:green'><nobr>16.51</nobr></td><td style='color:green'><nobr>-0.19</nobr></td><td style='color:green'><nobr>-1.14%</nobr></td><td><nobr>16.70</nobr></td><td style='color:green'><nobr>16.60</nobr></td><td style='color:green'><nobr>16.68</nobr></td><td style='color:green'><nobr>16.44</nobr></td><td><nobr>18427手</nobr></td><td><nobr>3043万</nobr></td><td><nobr>-338.28倍</nobr></td><td style='color:green'><nobr>1.03%</nobr></td><td><nobr>2.54亿</nobr></td><td><nobr>1.80亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote66303_300752.html'>300752</a></nobr></td><td><nobr><a target='_blank' href='/quote66303_300752.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@66303');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >隆利科技</a></nobr></td><td style='color:green'><nobr>20.55</nobr></td><td style='color:green'><nobr>-0.21</nobr></td><td style='color:green'><nobr>-1.01%</nobr></td><td><nobr>20.76</nobr></td><td style='color:green'><nobr>20.67</nobr></td><td style='color:red'><nobr>20.91</nobr></td><td style='color:green'><nobr>20.45</nobr></td><td><nobr>20487手</nobr></td><td><nobr>4240万</nobr></td><td><nobr>46.68倍</nobr></td><td style='color:green'><nobr>1.30%</nobr></td><td><nobr>2.28亿</nobr></td><td><nobr>1.57亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote80853_300825.html'>300825</a></nobr></td><td><nobr><a target='_blank' href='/quote80853_300825.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@80853');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >阿尔特</a></nobr></td><td style='color:green'><nobr>11.39</nobr></td><td style='color:green'><nobr>-0.20</nobr></td><td style='color:green'><nobr>-1.73%</nobr></td><td><nobr>11.59</nobr></td><td style='color:red'><nobr>11.68</nobr></td><td style='color:red'><nobr>11.70</nobr></td><td style='color:green'><nobr>11.25</nobr></td><td><nobr>100111手</nobr></td><td><nobr>11418万</nobr></td><td><nobr>-19.91倍</nobr></td><td style='color:green'><nobr>2.07%</nobr></td><td><nobr>4.98亿</nobr></td><td><nobr>4.84亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote90398_300843.html'>300843</a></nobr></td><td><nobr><a target='_blank' href='/quote90398_300843.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@90398');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >胜蓝股份</a></nobr></td><td style='color:green'><nobr>50.80</nobr></td><td style='color:green'><nobr>-1.10</nobr></td><td style='color:green'><nobr>-2.12%</nobr></td><td><nobr>51.90</nobr></td><td style='color:green'><nobr>50.02</nobr></td><td style='color:red'><nobr>52.18</nobr></td><td style='color:green'><nobr>50.00</nobr></td><td><nobr>37652手</nobr></td><td><nobr>19254万</nobr></td><td><nobr>62.21倍</nobr></td><td style='color:green'><nobr>2.40%</nobr></td><td><nobr>1.64亿</nobr></td><td><nobr>1.57亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93240_300900.html'>300900</a></nobr></td><td><nobr><a target='_blank' href='/quote93240_300900.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93240');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >广联航空</a></nobr></td><td style='color:green'><nobr>18.31</nobr></td><td style='color:green'><nobr>-0.23</nobr></td><td style='color:green'><nobr>-1.24%</nobr></td><td><nobr>18.54</nobr></td><td style='color:red'><nobr>18.58</nobr></td><td style='color:red'><nobr>18.59</nobr></td><td style='color:green'><nobr>18.24</nobr></td><td><nobr>25019手</nobr></td><td><nobr>4589万</nobr></td><td><nobr>-65.54倍</nobr></td><td style='color:green'><nobr>1.11%</nobr></td><td><nobr>2.97亿</nobr></td><td><nobr>2.26亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote106092_300975.html'>300975</a></nobr></td><td><nobr><a target='_blank' href='/quote106092_300975.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@106092');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >商络电子</a></nobr></td><td style='color:red'><nobr>14.14</nobr></td><td style='color:red'><nobr>+0.21</nobr></td><td style='color:red'><nobr>+1.51%</nobr></td><td><nobr>13.93</nobr></td><td style='color:black'><nobr>13.93</nobr></td><td style='color:red'><nobr>14.44</nobr></td><td style='color:green'><nobr>13.68</nobr></td><td><nobr>305085手</nobr></td><td><nobr>42952万</nobr></td><td><nobr>61.22倍</nobr></td><td style='color:red'><nobr>6.20%</nobr></td><td><nobr>6.87亿</nobr></td><td><nobr>4.92亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote108494_300995.html'>300995</a></nobr></td><td><nobr><a target='_blank' href='/quote108494_300995.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@108494');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >奇德新材</a></nobr></td><td style='color:green'><nobr>44.44</nobr></td><td style='color:green'><nobr>-2.43</nobr></td><td style='color:green'><nobr>-5.18%</nobr></td><td><nobr>46.87</nobr></td><td style='color:green'><nobr>46.63</nobr></td><td style='color:green'><nobr>46.63</nobr></td><td style='color:green'><nobr>44.16</nobr></td><td><nobr>15510手</nobr></td><td><nobr>6951万</nobr></td><td><nobr>280.30倍</nobr></td><td style='color:green'><nobr>2.58%</nobr></td><td><nobr>0.84亿</nobr></td><td><nobr>0.60亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote108954_301005.html'>301005</a></nobr></td><td><nobr><a target='_blank' href='/quote108954_301005.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@108954');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >超捷股份</a></nobr></td><td style='color:green'><nobr>52.81</nobr></td><td style='color:green'><nobr>-0.84</nobr></td><td style='color:green'><nobr>-1.57%</nobr></td><td><nobr>53.65</nobr></td><td style='color:red'><nobr>53.81</nobr></td><td style='color:red'><nobr>54.75</nobr></td><td style='color:green'><nobr>52.04</nobr></td><td><nobr>62229手</nobr></td><td><nobr>33111万</nobr></td><td><nobr>523.22倍</nobr></td><td style='color:green'><nobr>4.70%</nobr></td><td><nobr>1.34亿</nobr></td><td><nobr>1.32亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote108784_301031.html'>301031</a></nobr></td><td><nobr><a target='_blank' href='/quote108784_301031.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@108784');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中熔电气</a></nobr></td><td style='color:red'><nobr>117.75</nobr></td><td style='color:red'><nobr>+1.46</nobr></td><td style='color:red'><nobr>+1.26%</nobr></td><td><nobr>116.29</nobr></td><td style='color:red'><nobr>117.46</nobr></td><td style='color:red'><nobr>118.99</nobr></td><td style='color:green'><nobr>115.90</nobr></td><td><nobr>14197手</nobr></td><td><nobr>16664万</nobr></td><td><nobr>37.46倍</nobr></td><td style='color:red'><nobr>2.06%</nobr></td><td><nobr>0.98亿</nobr></td><td><nobr>0.69亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote108591_301099.html'>301099</a></nobr></td><td><nobr><a target='_blank' href='/quote108591_301099.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@108591');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >雅创电子</a></nobr></td><td style='color:green'><nobr>48.46</nobr></td><td style='color:green'><nobr>-0.24</nobr></td><td style='color:green'><nobr>-0.49%</nobr></td><td><nobr>48.70</nobr></td><td style='color:red'><nobr>48.88</nobr></td><td style='color:red'><nobr>49.50</nobr></td><td style='color:green'><nobr>48.37</nobr></td><td><nobr>51292手</nobr></td><td><nobr>25086万</nobr></td><td><nobr>57.05倍</nobr></td><td style='color:green'><nobr>5.71%</nobr></td><td><nobr>1.47亿</nobr></td><td><nobr>0.90亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote143736_301181.html'>301181</a></nobr></td><td><nobr><a target='_blank' href='/quote143736_301181.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@143736');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >标榜股份</a></nobr></td><td style='color:green'><nobr>50.20</nobr></td><td style='color:green'><nobr>-2.90</nobr></td><td style='color:green'><nobr>-5.46%</nobr></td><td><nobr>53.10</nobr></td><td style='color:green'><nobr>51.69</nobr></td><td style='color:green'><nobr>52.63</nobr></td><td style='color:green'><nobr>50.20</nobr></td><td><nobr>40520手</nobr></td><td><nobr>20698万</nobr></td><td><nobr>47.06倍</nobr></td><td style='color:green'><nobr>4.54%</nobr></td><td><nobr>1.16亿</nobr></td><td><nobr>0.89亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote160431_301282.html'>301282</a></nobr></td><td><nobr><a target='_blank' href='/quote160431_301282.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@160431');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >金禄电子</a></nobr></td><td style='color:green'><nobr>27.55</nobr></td><td style='color:green'><nobr>-0.03</nobr></td><td style='color:green'><nobr>-0.11%</nobr></td><td><nobr>27.58</nobr></td><td style='color:green'><nobr>27.53</nobr></td><td style='color:red'><nobr>28.18</nobr></td><td style='color:green'><nobr>27.45</nobr></td><td><nobr>24911手</nobr></td><td><nobr>6929万</nobr></td><td><nobr>49.16倍</nobr></td><td style='color:green'><nobr>3.13%</nobr></td><td><nobr>1.51亿</nobr></td><td><nobr>0.80亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote889_600038.html'>600038</a></nobr></td><td><nobr><a target='_blank' href='/quote889_600038.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@889');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中直股份</a></nobr></td><td style='color:green'><nobr>36.18</nobr></td><td style='color:green'><nobr>-0.25</nobr></td><td style='color:green'><nobr>-0.69%</nobr></td><td><nobr>36.43</nobr></td><td style='color:green'><nobr>36.23</nobr></td><td style='color:green'><nobr>36.33</nobr></td><td style='color:green'><nobr>36.09</nobr></td><td><nobr>20085手</nobr></td><td><nobr>7269万</nobr></td><td><nobr>54.87倍</nobr></td><td style='color:green'><nobr>0.30%</nobr></td><td><nobr>8.20亿</nobr></td><td><nobr>6.69亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1174_600372.html'>600372</a></nobr></td><td><nobr><a target='_blank' href='/quote1174_600372.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1174');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中航机载</a></nobr></td><td style='color:green'><nobr>12.21</nobr></td><td style='color:green'><nobr>-0.05</nobr></td><td style='color:green'><nobr>-0.41%</nobr></td><td><nobr>12.26</nobr></td><td style='color:green'><nobr>12.25</nobr></td><td style='color:green'><nobr>12.25</nobr></td><td style='color:green'><nobr>12.18</nobr></td><td><nobr>111958手</nobr></td><td><nobr>13666万</nobr></td><td><nobr>75.81倍</nobr></td><td style='color:green'><nobr>0.23%</nobr></td><td><nobr>48.39亿</nobr></td><td><nobr>48.39亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1247_600523.html'>600523</a></nobr></td><td><nobr><a target='_blank' href='/quote1247_600523.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1247');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >贵航股份</a></nobr></td><td style='color:green'><nobr>14.69</nobr></td><td style='color:green'><nobr>-0.37</nobr></td><td style='color:green'><nobr>-2.46%</nobr></td><td><nobr>15.06</nobr></td><td style='color:green'><nobr>14.90</nobr></td><td style='color:green'><nobr>14.92</nobr></td><td style='color:green'><nobr>14.58</nobr></td><td><nobr>47649手</nobr></td><td><nobr>7002万</nobr></td><td><nobr>31.07倍</nobr></td><td style='color:green'><nobr>1.18%</nobr></td><td><nobr>4.04亿</nobr></td><td><nobr>4.04亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1288_600580.html'>600580</a></nobr></td><td><nobr><a target='_blank' href='/quote1288_600580.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1288');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >卧龙电驱</a></nobr></td><td style='color:green'><nobr>49.51</nobr></td><td style='color:green'><nobr>-0.76</nobr></td><td style='color:green'><nobr>-1.51%</nobr></td><td><nobr>50.27</nobr></td><td style='color:green'><nobr>49.98</nobr></td><td style='color:red'><nobr>50.41</nobr></td><td style='color:green'><nobr>49.19</nobr></td><td><nobr>500416手</nobr></td><td><nobr>249183万</nobr></td><td><nobr>82.52倍</nobr></td><td style='color:green'><nobr>3.20%</nobr></td><td><nobr>15.62亿</nobr></td><td><nobr>15.62亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1562_600862.html'>600862</a></nobr></td><td><nobr><a target='_blank' href='/quote1562_600862.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1562');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中航高科</a></nobr></td><td style='color:green'><nobr>22.49</nobr></td><td style='color:green'><nobr>-0.12</nobr></td><td style='color:green'><nobr>-0.53%</nobr></td><td><nobr>22.61</nobr></td><td style='color:green'><nobr>22.55</nobr></td><td style='color:green'><nobr>22.60</nobr></td><td style='color:green'><nobr>22.43</nobr></td><td><nobr>56288手</nobr></td><td><nobr>12666万</nobr></td><td><nobr>29.92倍</nobr></td><td style='color:green'><nobr>0.40%</nobr></td><td><nobr>13.93亿</nobr></td><td><nobr>13.93亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote2070_600973.html'>600973</a></nobr></td><td><nobr><a target='_blank' href='/quote2070_600973.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@2070');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宝胜股份</a></nobr></td><td style='color:red'><nobr>5.69</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+1.43%</nobr></td><td><nobr>5.61</nobr></td><td style='color:black'><nobr>5.61</nobr></td><td style='color:red'><nobr>5.70</nobr></td><td style='color:green'><nobr>5.58</nobr></td><td><nobr>130928手</nobr></td><td><nobr>7384万</nobr></td><td><nobr>-30.96倍</nobr></td><td style='color:red'><nobr>0.95%</nobr></td><td><nobr>13.71亿</nobr></td><td><nobr>13.71亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20165_601966.html'>601966</a></nobr></td><td><nobr><a target='_blank' href='/quote20165_601966.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20165');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >玲珑轮胎</a></nobr></td><td style='color:green'><nobr>15.13</nobr></td><td style='color:green'><nobr>-0.02</nobr></td><td style='color:green'><nobr>-0.13%</nobr></td><td><nobr>15.15</nobr></td><td style='color:black'><nobr>15.15</nobr></td><td style='color:red'><nobr>15.20</nobr></td><td style='color:green'><nobr>15.07</nobr></td><td><nobr>56140手</nobr></td><td><nobr>8494万</nobr></td><td><nobr>18.33倍</nobr></td><td style='color:green'><nobr>0.38%</nobr></td><td><nobr>14.64亿</nobr></td><td><nobr>14.64亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19662_603011.html'>603011</a></nobr></td><td><nobr><a target='_blank' href='/quote19662_603011.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19662');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >合锻智能</a></nobr></td><td style='color:red'><nobr>27.19</nobr></td><td style='color:red'><nobr>+0.95</nobr></td><td style='color:red'><nobr>+3.62%</nobr></td><td><nobr>26.24</nobr></td><td style='color:green'><nobr>25.74</nobr></td><td style='color:red'><nobr>27.80</nobr></td><td style='color:green'><nobr>25.33</nobr></td><td><nobr>750349手</nobr></td><td><nobr>202636万</nobr></td><td><nobr>-149.02倍</nobr></td><td style='color:red'><nobr>15.18%</nobr></td><td><nobr>4.94亿</nobr></td><td><nobr>4.94亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22953_603037.html'>603037</a></nobr></td><td><nobr><a target='_blank' href='/quote22953_603037.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22953');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >凯众股份</a></nobr></td><td style='color:green'><nobr>14.35</nobr></td><td style='color:green'><nobr>-0.06</nobr></td><td style='color:green'><nobr>-0.42%</nobr></td><td><nobr>14.41</nobr></td><td style='color:red'><nobr>14.45</nobr></td><td style='color:red'><nobr>14.57</nobr></td><td style='color:green'><nobr>14.23</nobr></td><td><nobr>25571手</nobr></td><td><nobr>3678万</nobr></td><td><nobr>46.00倍</nobr></td><td style='color:green'><nobr>0.96%</nobr></td><td><nobr>2.68亿</nobr></td><td><nobr>2.67亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22820_603085.html'>603085</a></nobr></td><td><nobr><a target='_blank' href='/quote22820_603085.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22820');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天成自控</a></nobr></td><td style='color:red'><nobr>10.39</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+1.17%</nobr></td><td><nobr>10.27</nobr></td><td style='color:red'><nobr>10.58</nobr></td><td style='color:red'><nobr>10.75</nobr></td><td style='color:red'><nobr>10.36</nobr></td><td><nobr>76155手</nobr></td><td><nobr>8041万</nobr></td><td><nobr>-459.36倍</nobr></td><td style='color:red'><nobr>1.92%</nobr></td><td><nobr>3.97亿</nobr></td><td><nobr>3.97亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22845_603319.html'>603319</a></nobr></td><td><nobr><a target='_blank' href='/quote22845_603319.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22845');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >美湖股份</a></nobr></td><td style='color:red'><nobr>38.99</nobr></td><td style='color:red'><nobr>+1.11</nobr></td><td style='color:red'><nobr>+2.93%</nobr></td><td><nobr>37.88</nobr></td><td style='color:green'><nobr>37.33</nobr></td><td style='color:red'><nobr>40.00</nobr></td><td style='color:green'><nobr>37.33</nobr></td><td><nobr>112510手</nobr></td><td><nobr>43888万</nobr></td><td><nobr>75.48倍</nobr></td><td style='color:red'><nobr>3.32%</nobr></td><td><nobr>3.39亿</nobr></td><td><nobr>3.39亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote78439_603950.html'>603950</a></nobr></td><td><nobr><a target='_blank' href='/quote78439_603950.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@78439');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >长源东谷</a></nobr></td><td style='color:green'><nobr>33.90</nobr></td><td style='color:green'><nobr>-0.93</nobr></td><td style='color:green'><nobr>-2.67%</nobr></td><td><nobr>34.83</nobr></td><td style='color:green'><nobr>34.60</nobr></td><td style='color:green'><nobr>34.80</nobr></td><td style='color:green'><nobr>33.80</nobr></td><td><nobr>22738手</nobr></td><td><nobr>7758万</nobr></td><td><nobr>31.46倍</nobr></td><td style='color:green'><nobr>0.70%</nobr></td><td><nobr>3.24亿</nobr></td><td><nobr>3.24亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote91481_605001.html'>605001</a></nobr></td><td><nobr><a target='_blank' href='/quote91481_605001.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@91481');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >威奥股份</a></nobr></td><td style='color:red'><nobr>7.94</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.38%</nobr></td><td><nobr>7.91</nobr></td><td style='color:red'><nobr>8.40</nobr></td><td style='color:red'><nobr>8.40</nobr></td><td style='color:green'><nobr>7.89</nobr></td><td><nobr>101220手</nobr></td><td><nobr>8108万</nobr></td><td><nobr>45.23倍</nobr></td><td style='color:red'><nobr>2.58%</nobr></td><td><nobr>3.93亿</nobr></td><td><nobr>3.93亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93558_605018.html'>605018</a></nobr></td><td><nobr><a target='_blank' href='/quote93558_605018.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93558');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >长华集团</a></nobr></td><td style='color:red'><nobr>11.57</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.17%</nobr></td><td><nobr>11.55</nobr></td><td style='color:red'><nobr>11.60</nobr></td><td style='color:red'><nobr>11.60</nobr></td><td style='color:green'><nobr>11.40</nobr></td><td><nobr>12529手</nobr></td><td><nobr>1435万</nobr></td><td><nobr>64.26倍</nobr></td><td style='color:red'><nobr>0.27%</nobr></td><td><nobr>4.70亿</nobr></td><td><nobr>4.70亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93383_688033.html'>688033</a></nobr></td><td><nobr><a target='_blank' href='/quote93383_688033.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93383');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天宜新材</a></nobr></td><td style='color:green'><nobr>7.00</nobr></td><td style='color:green'><nobr>-0.01</nobr></td><td style='color:green'><nobr>-0.14%</nobr></td><td><nobr>7.01</nobr></td><td style='color:red'><nobr>7.06</nobr></td><td style='color:red'><nobr>7.06</nobr></td><td style='color:green'><nobr>6.94</nobr></td><td><nobr>35181手</nobr></td><td><nobr>2457万</nobr></td><td><nobr>-3.25倍</nobr></td><td style='color:green'><nobr>0.63%</nobr></td><td><nobr>5.62亿</nobr></td><td><nobr>5.62亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote122657_688071.html'>688071</a></nobr></td><td><nobr><a target='_blank' href='/quote122657_688071.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@122657');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华依科技</a></nobr></td><td style='color:green'><nobr>35.43</nobr></td><td style='color:green'><nobr>-0.94</nobr></td><td style='color:green'><nobr>-2.58%</nobr></td><td><nobr>36.37</nobr></td><td style='color:red'><nobr>36.55</nobr></td><td style='color:red'><nobr>36.55</nobr></td><td style='color:green'><nobr>35.03</nobr></td><td><nobr>6754手</nobr></td><td><nobr>2412万</nobr></td><td><nobr>-146.74倍</nobr></td><td style='color:green'><nobr>0.80%</nobr></td><td><nobr>0.85亿</nobr></td><td><nobr>0.85亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote113020_688219.html'>688219</a></nobr></td><td><nobr><a target='_blank' href='/quote113020_688219.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@113020');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >会通股份</a></nobr></td><td style='color:red'><nobr>12.48</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.16%</nobr></td><td><nobr>12.46</nobr></td><td style='color:red'><nobr>12.50</nobr></td><td style='color:red'><nobr>12.61</nobr></td><td style='color:green'><nobr>12.42</nobr></td><td><nobr>26340手</nobr></td><td><nobr>3293万</nobr></td><td><nobr>33.71倍</nobr></td><td style='color:red'><nobr>0.48%</nobr></td><td><nobr>5.50亿</nobr></td><td><nobr>5.50亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote154147_688326.html'>688326</a></nobr></td><td><nobr><a target='_blank' href='/quote154147_688326.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@154147');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >经纬恒润-W</a></nobr></td><td style='color:green'><nobr>106.83</nobr></td><td style='color:green'><nobr>-7.47</nobr></td><td style='color:green'><nobr>-6.54%</nobr></td><td><nobr>114.30</nobr></td><td style='color:green'><nobr>110.00</nobr></td><td style='color:green'><nobr>110.03</nobr></td><td style='color:green'><nobr>106.10</nobr></td><td><nobr>21453手</nobr></td><td><nobr>23156万</nobr></td><td><nobr>-42.17倍</nobr></td><td style='color:green'><nobr>1.92%</nobr></td><td><nobr>1.20亿</nobr></td><td><nobr>1.12亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93370_688333.html'>688333</a></nobr></td><td><nobr><a target='_blank' href='/quote93370_688333.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93370');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >铂力特</a></nobr></td><td style='color:red'><nobr>76.53</nobr></td><td style='color:red'><nobr>+3.95</nobr></td><td style='color:red'><nobr>+5.44%</nobr></td><td><nobr>72.58</nobr></td><td style='color:red'><nobr>75.18</nobr></td><td style='color:red'><nobr>77.00</nobr></td><td style='color:red'><nobr>75.18</nobr></td><td><nobr>52805手</nobr></td><td><nobr>40260万</nobr></td><td><nobr>188.52倍</nobr></td><td style='color:red'><nobr>1.92%</nobr></td><td><nobr>2.74亿</nobr></td><td><nobr>2.74亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote111855_688386.html'>688386</a></nobr></td><td><nobr><a target='_blank' href='/quote111855_688386.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@111855');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >泛亚微透</a></nobr></td><td style='color:green'><nobr>77.30</nobr></td><td style='color:green'><nobr>-0.30</nobr></td><td style='color:green'><nobr>-0.39%</nobr></td><td><nobr>77.60</nobr></td><td style='color:red'><nobr>78.08</nobr></td><td style='color:red'><nobr>78.08</nobr></td><td style='color:green'><nobr>76.10</nobr></td><td><nobr>3116手</nobr></td><td><nobr>2395万</nobr></td><td><nobr>63.42倍</nobr></td><td style='color:green'><nobr>0.34%</nobr></td><td><nobr>0.91亿</nobr></td><td><nobr>0.91亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote105838_688598.html'>688598</a></nobr></td><td><nobr><a target='_blank' href='/quote105838_688598.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@105838');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >金博股份</a></nobr></td><td style='color:red'><nobr>31.17</nobr></td><td style='color:red'><nobr>+0.44</nobr></td><td style='color:red'><nobr>+1.43%</nobr></td><td><nobr>30.73</nobr></td><td style='color:green'><nobr>30.50</nobr></td><td style='color:red'><nobr>31.35</nobr></td><td style='color:green'><nobr>30.50</nobr></td><td><nobr>14116手</nobr></td><td><nobr>4388万</nobr></td><td><nobr>-7.36倍</nobr></td><td style='color:red'><nobr>0.69%</nobr></td><td><nobr>2.08亿</nobr></td><td><nobr>2.04亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote169958_688716.html'>688716</a></nobr></td><td><nobr><a target='_blank' href='/quote169958_688716.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@169958');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中研股份</a></nobr></td><td style='color:green'><nobr>41.43</nobr></td><td style='color:green'><nobr>-0.22</nobr></td><td style='color:green'><nobr>-0.53%</nobr></td><td><nobr>41.65</nobr></td><td style='color:red'><nobr>41.76</nobr></td><td style='color:red'><nobr>41.88</nobr></td><td style='color:green'><nobr>41.11</nobr></td><td><nobr>10165手</nobr></td><td><nobr>4221万</nobr></td><td><nobr>175.09倍</nobr></td><td style='color:green'><nobr>1.45%</nobr></td><td><nobr>1.22亿</nobr></td><td><nobr>0.70亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote114730_688800.html'>688800</a></nobr></td><td><nobr><a target='_blank' href='/quote114730_688800.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@114730');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >瑞可达</a></nobr></td><td style='color:red'><nobr>77.44</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+0.06%</nobr></td><td><nobr>77.39</nobr></td><td style='color:red'><nobr>79.02</nobr></td><td style='color:red'><nobr>79.99</nobr></td><td style='color:green'><nobr>77.20</nobr></td><td><nobr>31436手</nobr></td><td><nobr>24658万</nobr></td><td><nobr>59.59倍</nobr></td><td style='color:red'><nobr>1.53%</nobr></td><td><nobr>2.06亿</nobr></td><td><nobr>2.06亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote32197_920346.html'>920346</a></nobr></td><td><nobr><a target='_blank' href='/quote32197_920346.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@32197');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >威贸电子</a></nobr></td><td style='color:green'><nobr>26.43</nobr></td><td style='color:green'><nobr>-0.30</nobr></td><td style='color:green'><nobr>-1.12%</nobr></td><td><nobr>26.73</nobr></td><td style='color:red'><nobr>26.74</nobr></td><td style='color:red'><nobr>26.75</nobr></td><td style='color:green'><nobr>26.24</nobr></td><td><nobr>4347手</nobr></td><td><nobr>1148万</nobr></td><td><nobr>45.53倍</nobr></td><td style='color:green'><nobr>0.97%</nobr></td><td><nobr>0.81亿</nobr></td><td><nobr>0.45亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote28085_920491.html'>920491</a></nobr></td><td><nobr><a target='_blank' href='/quote28085_920491.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@28085');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >奥迪威</a></nobr></td><td style='color:green'><nobr>29.90</nobr></td><td style='color:green'><nobr>-0.61</nobr></td><td style='color:green'><nobr>-2.00%</nobr></td><td><nobr>30.51</nobr></td><td style='color:red'><nobr>30.57</nobr></td><td style='color:red'><nobr>30.66</nobr></td><td style='color:green'><nobr>29.86</nobr></td><td><nobr>15085手</nobr></td><td><nobr>4540万</nobr></td><td><nobr>46.22倍</nobr></td><td style='color:green'><nobr>1.31%</nobr></td><td><nobr>1.41亿</nobr></td><td><nobr>1.16亿</nobr></td></tr></table><input type='hidden' id='cfi_minibase_type' value='stock' />