none|ChatGPT概念<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><span style='margin-left:1em;'></span>上涨家数:<font style='color:red;'>44</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>3</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:red;'>+2.76%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>5.03%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>381.11亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockcode','desc'); >代码↑</a></td></td><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plast','desc'); >前收</a></td></td><td><a onclick=javascript:cfi_colsortFunc('popen','desc'); >开盘</a></td></td><td><a onclick=javascript:cfi_colsortFunc('phigh','desc'); >最高</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plow','desc'); >最低</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pvolume','desc'); >成交量</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pamount','desc'); >成交额</a></td></td><td><a onclick=javascript:cfi_colsortFunc('syl','desc'); >市盈率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('hsl','desc'); >换手率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zgb','desc'); >总股本</a></td></td><td><a onclick=javascript:cfi_colsortFunc('rmbptg','desc'); >流通股本</a></td></td></tr><tr><td><nobr><a target='_blank' href='/quote32_000034.html'>000034</a></nobr></td><td><nobr><a target='_blank' href='/quote32_000034.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@32');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >神州数码</a></nobr></td><td style='color:red'><nobr>43.03</nobr></td><td style='color:red'><nobr>+1.89</nobr></td><td style='color:red'><nobr>+4.59%</nobr></td><td><nobr>41.14</nobr></td><td style='color:green'><nobr>41.00</nobr></td><td style='color:red'><nobr>43.88</nobr></td><td style='color:green'><nobr>40.66</nobr></td><td><nobr>537190手</nobr></td><td><nobr>228796万</nobr></td><td><nobr>46.48倍</nobr></td><td style='color:red'><nobr>8.88%</nobr></td><td><nobr>7.23亿</nobr></td><td><nobr>6.05亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1654_000560.html'>000560</a></nobr></td><td><nobr><a target='_blank' href='/quote1654_000560.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1654');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >我爱我家</a></nobr></td><td style='color:red'><nobr>2.87</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.35%</nobr></td><td><nobr>2.86</nobr></td><td style='color:green'><nobr>2.85</nobr></td><td style='color:red'><nobr>2.88</nobr></td><td style='color:green'><nobr>2.85</nobr></td><td><nobr>548367手</nobr></td><td><nobr>15714万</nobr></td><td><nobr>63.03倍</nobr></td><td style='color:red'><nobr>2.43%</nobr></td><td><nobr>23.56亿</nobr></td><td><nobr>22.56亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote247_000676.html'>000676</a></nobr></td><td><nobr><a target='_blank' href='/quote247_000676.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@247');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >智度股份</a></nobr></td><td style='color:red'><nobr>9.12</nobr></td><td style='color:red'><nobr>+0.19</nobr></td><td style='color:red'><nobr>+2.13%</nobr></td><td><nobr>8.93</nobr></td><td style='color:red'><nobr>8.96</nobr></td><td style='color:red'><nobr>9.22</nobr></td><td style='color:red'><nobr>8.95</nobr></td><td><nobr>402685手</nobr></td><td><nobr>36768万</nobr></td><td><nobr>65.30倍</nobr></td><td style='color:red'><nobr>3.18%</nobr></td><td><nobr>12.65亿</nobr></td><td><nobr>12.65亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote7145_002117.html'>002117</a></nobr></td><td><nobr><a target='_blank' href='/quote7145_002117.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@7145');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东港股份</a></nobr></td><td style='color:red'><nobr>11.63</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.26%</nobr></td><td><nobr>11.60</nobr></td><td style='color:green'><nobr>11.53</nobr></td><td style='color:red'><nobr>11.71</nobr></td><td style='color:green'><nobr>11.52</nobr></td><td><nobr>66632手</nobr></td><td><nobr>7770万</nobr></td><td><nobr>30.35倍</nobr></td><td style='color:red'><nobr>1.27%</nobr></td><td><nobr>5.24亿</nobr></td><td><nobr>5.24亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8903_002226.html'>002226</a></nobr></td><td><nobr><a target='_blank' href='/quote8903_002226.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8903');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >江南化工</a></nobr></td><td style='color:red'><nobr>6.41</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.16%</nobr></td><td><nobr>6.40</nobr></td><td style='color:black'><nobr>6.40</nobr></td><td style='color:red'><nobr>6.48</nobr></td><td style='color:green'><nobr>6.38</nobr></td><td><nobr>235515手</nobr></td><td><nobr>15109万</nobr></td><td><nobr>21.08倍</nobr></td><td style='color:red'><nobr>0.89%</nobr></td><td><nobr>26.49亿</nobr></td><td><nobr>26.49亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8907_002229.html'>002229</a></nobr></td><td><nobr><a target='_blank' href='/quote8907_002229.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8907');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >鸿博股份</a></nobr></td><td style='color:green'><nobr>17.85</nobr></td><td style='color:green'><nobr>-0.32</nobr></td><td style='color:green'><nobr>-1.76%</nobr></td><td><nobr>18.17</nobr></td><td style='color:green'><nobr>17.92</nobr></td><td style='color:green'><nobr>18.10</nobr></td><td style='color:green'><nobr>17.68</nobr></td><td><nobr>367082手</nobr></td><td><nobr>65619万</nobr></td><td><nobr>-42.49倍</nobr></td><td style='color:green'><nobr>7.44%</nobr></td><td><nobr>4.96亿</nobr></td><td><nobr>4.93亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8911_002230.html'>002230</a></nobr></td><td><nobr><a target='_blank' href='/quote8911_002230.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8911');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >科大讯飞</a></nobr></td><td style='color:red'><nobr>55.60</nobr></td><td style='color:red'><nobr>+1.58</nobr></td><td style='color:red'><nobr>+2.92%</nobr></td><td><nobr>54.02</nobr></td><td style='color:red'><nobr>54.11</nobr></td><td style='color:red'><nobr>55.83</nobr></td><td style='color:red'><nobr>54.10</nobr></td><td><nobr>855946手</nobr></td><td><nobr>473582万</nobr></td><td><nobr>153.53倍</nobr></td><td style='color:red'><nobr>3.91%</nobr></td><td><nobr>23.12亿</nobr></td><td><nobr>21.89亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10756_002354.html'>002354</a></nobr></td><td><nobr><a target='_blank' href='/quote10756_002354.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10756');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天娱数科</a></nobr></td><td style='color:red'><nobr>6.97</nobr></td><td style='color:red'><nobr>+0.27</nobr></td><td style='color:red'><nobr>+4.03%</nobr></td><td><nobr>6.70</nobr></td><td style='color:black'><nobr>6.70</nobr></td><td style='color:red'><nobr>7.07</nobr></td><td style='color:green'><nobr>6.69</nobr></td><td><nobr>1335969手</nobr></td><td><nobr>92595万</nobr></td><td><nobr>-173.00倍</nobr></td><td style='color:red'><nobr>8.22%</nobr></td><td><nobr>16.55亿</nobr></td><td><nobr>16.26亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10787_002362.html'>002362</a></nobr></td><td><nobr><a target='_blank' href='/quote10787_002362.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10787');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >汉王科技</a></nobr></td><td style='color:red'><nobr>23.16</nobr></td><td style='color:red'><nobr>+0.55</nobr></td><td style='color:red'><nobr>+2.43%</nobr></td><td><nobr>22.61</nobr></td><td style='color:green'><nobr>22.59</nobr></td><td style='color:red'><nobr>23.33</nobr></td><td style='color:green'><nobr>22.54</nobr></td><td><nobr>68502手</nobr></td><td><nobr>15809万</nobr></td><td><nobr>-44.82倍</nobr></td><td style='color:red'><nobr>3.30%</nobr></td><td><nobr>2.44亿</nobr></td><td><nobr>2.08亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11509_002530.html'>002530</a></nobr></td><td><nobr><a target='_blank' href='/quote11509_002530.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11509');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >金财互联</a></nobr></td><td style='color:red'><nobr>11.27</nobr></td><td style='color:red'><nobr>+0.24</nobr></td><td style='color:red'><nobr>+2.18%</nobr></td><td><nobr>11.03</nobr></td><td style='color:red'><nobr>11.08</nobr></td><td style='color:red'><nobr>11.35</nobr></td><td style='color:red'><nobr>11.04</nobr></td><td><nobr>383106手</nobr></td><td><nobr>43029万</nobr></td><td><nobr>194.45倍</nobr></td><td style='color:red'><nobr>5.51%</nobr></td><td><nobr>7.79亿</nobr></td><td><nobr>6.95亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote12487_002642.html'>002642</a></nobr></td><td><nobr><a target='_blank' href='/quote12487_002642.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@12487');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >荣联科技</a></nobr></td><td style='color:red'><nobr>8.92</nobr></td><td style='color:red'><nobr>+0.17</nobr></td><td style='color:red'><nobr>+1.94%</nobr></td><td><nobr>8.75</nobr></td><td style='color:red'><nobr>8.79</nobr></td><td style='color:red'><nobr>9.06</nobr></td><td style='color:red'><nobr>8.76</nobr></td><td><nobr>240584手</nobr></td><td><nobr>21424万</nobr></td><td><nobr>245.54倍</nobr></td><td style='color:red'><nobr>3.64%</nobr></td><td><nobr>6.62亿</nobr></td><td><nobr>6.62亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote17751_002722.html'>002722</a></nobr></td><td><nobr><a target='_blank' href='/quote17751_002722.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@17751');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >物产金轮</a></nobr></td><td style='color:red'><nobr>16.30</nobr></td><td style='color:red'><nobr>+0.41</nobr></td><td style='color:red'><nobr>+2.58%</nobr></td><td><nobr>15.89</nobr></td><td style='color:red'><nobr>15.90</nobr></td><td style='color:red'><nobr>16.50</nobr></td><td style='color:black'><nobr>15.89</nobr></td><td><nobr>67818手</nobr></td><td><nobr>11058万</nobr></td><td><nobr>25.55倍</nobr></td><td style='color:red'><nobr>3.55%</nobr></td><td><nobr>2.22亿</nobr></td><td><nobr>1.91亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote49623_002803.html'>002803</a></nobr></td><td><nobr><a target='_blank' href='/quote49623_002803.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@49623');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >吉宏股份</a></nobr></td><td style='color:red'><nobr>18.63</nobr></td><td style='color:red'><nobr>+0.53</nobr></td><td style='color:red'><nobr>+2.93%</nobr></td><td><nobr>18.10</nobr></td><td style='color:red'><nobr>18.20</nobr></td><td style='color:red'><nobr>18.98</nobr></td><td style='color:black'><nobr>18.10</nobr></td><td><nobr>183799手</nobr></td><td><nobr>34091万</nobr></td><td><nobr>31.92倍</nobr></td><td style='color:red'><nobr>6.36%</nobr></td><td><nobr>4.50亿</nobr></td><td><nobr>2.89亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22436_002862.html'>002862</a></nobr></td><td><nobr><a target='_blank' href='/quote22436_002862.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22436');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >实丰文化</a></nobr></td><td style='color:red'><nobr>18.00</nobr></td><td style='color:red'><nobr>+0.49</nobr></td><td style='color:red'><nobr>+2.80%</nobr></td><td><nobr>17.51</nobr></td><td style='color:red'><nobr>17.52</nobr></td><td style='color:red'><nobr>18.08</nobr></td><td style='color:green'><nobr>17.45</nobr></td><td><nobr>40205手</nobr></td><td><nobr>7175万</nobr></td><td><nobr>-56.22倍</nobr></td><td style='color:red'><nobr>3.18%</nobr></td><td><nobr>1.68亿</nobr></td><td><nobr>1.26亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote23015_002878.html'>002878</a></nobr></td><td><nobr><a target='_blank' href='/quote23015_002878.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@23015');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >元隆雅图</a></nobr></td><td style='color:red'><nobr>18.20</nobr></td><td style='color:red'><nobr>+0.67</nobr></td><td style='color:red'><nobr>+3.82%</nobr></td><td><nobr>17.53</nobr></td><td style='color:green'><nobr>17.48</nobr></td><td style='color:red'><nobr>18.41</nobr></td><td style='color:green'><nobr>17.48</nobr></td><td><nobr>174037手</nobr></td><td><nobr>31459万</nobr></td><td><nobr>-23.55倍</nobr></td><td style='color:red'><nobr>7.38%</nobr></td><td><nobr>2.62亿</nobr></td><td><nobr>2.36亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote63282_002995.html'>002995</a></nobr></td><td><nobr><a target='_blank' href='/quote63282_002995.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@63282');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天地在线</a></nobr></td><td style='color:red'><nobr>17.52</nobr></td><td style='color:red'><nobr>+0.50</nobr></td><td style='color:red'><nobr>+2.94%</nobr></td><td><nobr>17.02</nobr></td><td style='color:black'><nobr>17.02</nobr></td><td style='color:red'><nobr>17.64</nobr></td><td style='color:green'><nobr>17.00</nobr></td><td><nobr>39963手</nobr></td><td><nobr>6972万</nobr></td><td><nobr>-38.43倍</nobr></td><td style='color:red'><nobr>3.55%</nobr></td><td><nobr>1.77亿</nobr></td><td><nobr>1.12亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10601_300002.html'>300002</a></nobr></td><td><nobr><a target='_blank' href='/quote10601_300002.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10601');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >神州泰岳</a></nobr></td><td style='color:red'><nobr>12.16</nobr></td><td style='color:red'><nobr>+0.36</nobr></td><td style='color:red'><nobr>+3.05%</nobr></td><td><nobr>11.80</nobr></td><td style='color:red'><nobr>11.87</nobr></td><td style='color:red'><nobr>12.25</nobr></td><td style='color:red'><nobr>11.87</nobr></td><td><nobr>614769手</nobr></td><td><nobr>74567万</nobr></td><td><nobr>22.60倍</nobr></td><td style='color:red'><nobr>3.33%</nobr></td><td><nobr>19.67亿</nobr></td><td><nobr>18.44亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10730_300047.html'>300047</a></nobr></td><td><nobr><a target='_blank' href='/quote10730_300047.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10730');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天源迪科</a></nobr></td><td style='color:red'><nobr>16.27</nobr></td><td style='color:red'><nobr>+0.49</nobr></td><td style='color:red'><nobr>+3.11%</nobr></td><td><nobr>15.78</nobr></td><td style='color:green'><nobr>15.55</nobr></td><td style='color:red'><nobr>16.51</nobr></td><td style='color:green'><nobr>15.52</nobr></td><td><nobr>487421手</nobr></td><td><nobr>78772万</nobr></td><td><nobr>350.90倍</nobr></td><td style='color:red'><nobr>8.93%</nobr></td><td><nobr>6.38亿</nobr></td><td><nobr>5.46亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10961_300085.html'>300085</a></nobr></td><td><nobr><a target='_blank' href='/quote10961_300085.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10961');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >银之杰</a></nobr></td><td style='color:red'><nobr>47.42</nobr></td><td style='color:red'><nobr>+0.28</nobr></td><td style='color:red'><nobr>+0.59%</nobr></td><td><nobr>47.14</nobr></td><td style='color:red'><nobr>47.29</nobr></td><td style='color:red'><nobr>48.34</nobr></td><td style='color:green'><nobr>47.10</nobr></td><td><nobr>182889手</nobr></td><td><nobr>87114万</nobr></td><td><nobr>-266.97倍</nobr></td><td style='color:red'><nobr>2.80%</nobr></td><td><nobr>7.07亿</nobr></td><td><nobr>6.52亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11544_300166.html'>300166</a></nobr></td><td><nobr><a target='_blank' href='/quote11544_300166.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11544');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东方国信</a></nobr></td><td style='color:red'><nobr>10.56</nobr></td><td style='color:red'><nobr>+0.41</nobr></td><td style='color:red'><nobr>+4.04%</nobr></td><td><nobr>10.15</nobr></td><td style='color:green'><nobr>10.12</nobr></td><td style='color:red'><nobr>10.74</nobr></td><td style='color:green'><nobr>10.11</nobr></td><td><nobr>460331手</nobr></td><td><nobr>48434万</nobr></td><td><nobr>-133.49倍</nobr></td><td style='color:red'><nobr>5.08%</nobr></td><td><nobr>11.39亿</nobr></td><td><nobr>9.06亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11576_300182.html'>300182</a></nobr></td><td><nobr><a target='_blank' href='/quote11576_300182.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11576');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >捷成股份</a></nobr></td><td style='color:red'><nobr>6.65</nobr></td><td style='color:red'><nobr>+0.41</nobr></td><td style='color:red'><nobr>+6.57%</nobr></td><td><nobr>6.24</nobr></td><td style='color:red'><nobr>6.30</nobr></td><td style='color:red'><nobr>6.76</nobr></td><td style='color:red'><nobr>6.25</nobr></td><td><nobr>3069544手</nobr></td><td><nobr>201064万</nobr></td><td><nobr>199.87倍</nobr></td><td style='color:red'><nobr>13.59%</nobr></td><td><nobr>26.64亿</nobr></td><td><nobr>22.59亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11623_300188.html'>300188</a></nobr></td><td><nobr><a target='_blank' href='/quote11623_300188.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11623');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >国投智能</a></nobr></td><td style='color:red'><nobr>14.80</nobr></td><td style='color:red'><nobr>+0.30</nobr></td><td style='color:red'><nobr>+2.07%</nobr></td><td><nobr>14.50</nobr></td><td style='color:red'><nobr>14.54</nobr></td><td style='color:red'><nobr>14.96</nobr></td><td style='color:red'><nobr>14.51</nobr></td><td><nobr>152707手</nobr></td><td><nobr>22564万</nobr></td><td><nobr>-23.61倍</nobr></td><td style='color:red'><nobr>1.78%</nobr></td><td><nobr>8.59亿</nobr></td><td><nobr>8.56亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11819_300229.html'>300229</a></nobr></td><td><nobr><a target='_blank' href='/quote11819_300229.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11819');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >拓尔思</a></nobr></td><td style='color:red'><nobr>20.58</nobr></td><td style='color:red'><nobr>+0.95</nobr></td><td style='color:red'><nobr>+4.84%</nobr></td><td><nobr>19.63</nobr></td><td style='color:green'><nobr>19.50</nobr></td><td style='color:red'><nobr>20.94</nobr></td><td style='color:green'><nobr>19.50</nobr></td><td><nobr>590325手</nobr></td><td><nobr>120975万</nobr></td><td><nobr>-60.20倍</nobr></td><td style='color:red'><nobr>6.76%</nobr></td><td><nobr>8.74亿</nobr></td><td><nobr>8.73亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11906_300245.html'>300245</a></nobr></td><td><nobr><a target='_blank' href='/quote11906_300245.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11906');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天玑科技</a></nobr></td><td style='color:red'><nobr>14.68</nobr></td><td style='color:red'><nobr>+0.33</nobr></td><td style='color:red'><nobr>+2.30%</nobr></td><td><nobr>14.35</nobr></td><td style='color:red'><nobr>14.43</nobr></td><td style='color:red'><nobr>14.77</nobr></td><td style='color:black'><nobr>14.35</nobr></td><td><nobr>82845手</nobr></td><td><nobr>12136万</nobr></td><td><nobr>-53.34倍</nobr></td><td style='color:red'><nobr>2.65%</nobr></td><td><nobr>3.13亿</nobr></td><td><nobr>3.13亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14729_300352.html'>300352</a></nobr></td><td><nobr><a target='_blank' href='/quote14729_300352.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14729');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >北信源</a></nobr></td><td style='color:red'><nobr>6.24</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.48%</nobr></td><td><nobr>6.21</nobr></td><td style='color:green'><nobr>6.06</nobr></td><td style='color:red'><nobr>6.32</nobr></td><td style='color:green'><nobr>5.95</nobr></td><td><nobr>979754手</nobr></td><td><nobr>60811万</nobr></td><td><nobr>-34.34倍</nobr></td><td style='color:red'><nobr>7.67%</nobr></td><td><nobr>14.50亿</nobr></td><td><nobr>12.77亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote21004_300418.html'>300418</a></nobr></td><td><nobr><a target='_blank' href='/quote21004_300418.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@21004');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >昆仑万维</a></nobr></td><td style='color:red'><nobr>46.07</nobr></td><td style='color:red'><nobr>+1.76</nobr></td><td style='color:red'><nobr>+3.97%</nobr></td><td><nobr>44.31</nobr></td><td style='color:red'><nobr>45.71</nobr></td><td style='color:red'><nobr>47.22</nobr></td><td style='color:red'><nobr>44.81</nobr></td><td><nobr>1114072手</nobr></td><td><nobr>515027万</nobr></td><td><nobr>-35.40倍</nobr></td><td style='color:red'><nobr>8.88%</nobr></td><td><nobr>12.55亿</nobr></td><td><nobr>12.54亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20336_300459.html'>300459</a></nobr></td><td><nobr><a target='_blank' href='/quote20336_300459.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20336');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >汤姆猫</a></nobr></td><td style='color:red'><nobr>4.64</nobr></td><td style='color:red'><nobr>+0.22</nobr></td><td style='color:red'><nobr>+4.98%</nobr></td><td><nobr>4.42</nobr></td><td style='color:black'><nobr>4.42</nobr></td><td style='color:red'><nobr>4.73</nobr></td><td style='color:black'><nobr>4.42</nobr></td><td><nobr>2123356手</nobr></td><td><nobr>97658万</nobr></td><td><nobr>-16.54倍</nobr></td><td style='color:red'><nobr>6.46%</nobr></td><td><nobr>35.16亿</nobr></td><td><nobr>32.87亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote28507_300612.html'>300612</a></nobr></td><td><nobr><a target='_blank' href='/quote28507_300612.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@28507');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宣亚国际</a></nobr></td><td style='color:red'><nobr>14.43</nobr></td><td style='color:red'><nobr>+0.54</nobr></td><td style='color:red'><nobr>+3.89%</nobr></td><td><nobr>13.89</nobr></td><td style='color:red'><nobr>14.03</nobr></td><td style='color:red'><nobr>14.53</nobr></td><td style='color:red'><nobr>13.98</nobr></td><td><nobr>74042手</nobr></td><td><nobr>10626万</nobr></td><td><nobr>-81.82倍</nobr></td><td style='color:red'><nobr>4.12%</nobr></td><td><nobr>1.80亿</nobr></td><td><nobr>1.80亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote76006_300634.html'>300634</a></nobr></td><td><nobr><a target='_blank' href='/quote76006_300634.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@76006');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >彩讯股份</a></nobr></td><td style='color:red'><nobr>26.79</nobr></td><td style='color:red'><nobr>+0.86</nobr></td><td style='color:red'><nobr>+3.32%</nobr></td><td><nobr>25.93</nobr></td><td style='color:green'><nobr>25.69</nobr></td><td style='color:red'><nobr>27.05</nobr></td><td style='color:green'><nobr>25.61</nobr></td><td><nobr>265829手</nobr></td><td><nobr>70471万</nobr></td><td><nobr>52.25倍</nobr></td><td style='color:red'><nobr>6.12%</nobr></td><td><nobr>4.51亿</nobr></td><td><nobr>4.35亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote63797_300781.html'>300781</a></nobr></td><td><nobr><a target='_blank' href='/quote63797_300781.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@63797');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >因赛集团</a></nobr></td><td style='color:red'><nobr>37.07</nobr></td><td style='color:red'><nobr>+1.84</nobr></td><td style='color:red'><nobr>+5.22%</nobr></td><td><nobr>35.23</nobr></td><td style='color:green'><nobr>35.08</nobr></td><td style='color:red'><nobr>37.30</nobr></td><td style='color:green'><nobr>34.80</nobr></td><td><nobr>74205手</nobr></td><td><nobr>27128万</nobr></td><td><nobr>-112.85倍</nobr></td><td style='color:red'><nobr>6.13%</nobr></td><td><nobr>1.64亿</nobr></td><td><nobr>1.21亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote160105_301171.html'>301171</a></nobr></td><td><nobr><a target='_blank' href='/quote160105_301171.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@160105');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >易点天下</a></nobr></td><td style='color:red'><nobr>30.84</nobr></td><td style='color:red'><nobr>+1.77</nobr></td><td style='color:red'><nobr>+6.09%</nobr></td><td><nobr>29.07</nobr></td><td style='color:green'><nobr>29.02</nobr></td><td style='color:red'><nobr>31.60</nobr></td><td style='color:green'><nobr>28.96</nobr></td><td><nobr>501376手</nobr></td><td><nobr>153361万</nobr></td><td><nobr>60.53倍</nobr></td><td style='color:red'><nobr>13.43%</nobr></td><td><nobr>4.72亿</nobr></td><td><nobr>3.73亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote109663_301178.html'>301178</a></nobr></td><td><nobr><a target='_blank' href='/quote109663_301178.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@109663');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天亿马</a></nobr></td><td style='color:red'><nobr>62.16</nobr></td><td style='color:red'><nobr>+3.11</nobr></td><td style='color:red'><nobr>+5.27%</nobr></td><td><nobr>59.05</nobr></td><td style='color:green'><nobr>59.02</nobr></td><td style='color:red'><nobr>62.45</nobr></td><td style='color:green'><nobr>58.97</nobr></td><td><nobr>32288手</nobr></td><td><nobr>19693万</nobr></td><td><nobr>-171.72倍</nobr></td><td style='color:red'><nobr>6.53%</nobr></td><td><nobr>0.67亿</nobr></td><td><nobr>0.49亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote151759_301236.html'>301236</a></nobr></td><td><nobr><a target='_blank' href='/quote151759_301236.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@151759');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >软通动力</a></nobr></td><td style='color:red'><nobr>53.21</nobr></td><td style='color:red'><nobr>+1.07</nobr></td><td style='color:red'><nobr>+2.05%</nobr></td><td><nobr>52.14</nobr></td><td style='color:green'><nobr>52.01</nobr></td><td style='color:red'><nobr>53.35</nobr></td><td style='color:green'><nobr>51.69</nobr></td><td><nobr>249500手</nobr></td><td><nobr>131893万</nobr></td><td><nobr>249.39倍</nobr></td><td style='color:red'><nobr>3.19%</nobr></td><td><nobr>9.53亿</nobr></td><td><nobr>7.83亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote161869_301313.html'>301313</a></nobr></td><td><nobr><a target='_blank' href='/quote161869_301313.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@161869');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >凡拓数创</a></nobr></td><td style='color:red'><nobr>30.10</nobr></td><td style='color:red'><nobr>+0.40</nobr></td><td style='color:red'><nobr>+1.35%</nobr></td><td><nobr>29.70</nobr></td><td style='color:red'><nobr>29.89</nobr></td><td style='color:red'><nobr>30.60</nobr></td><td style='color:green'><nobr>29.50</nobr></td><td><nobr>67789手</nobr></td><td><nobr>20444万</nobr></td><td><nobr>-19.87倍</nobr></td><td style='color:red'><nobr>8.66%</nobr></td><td><nobr>1.03亿</nobr></td><td><nobr>0.78亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote162467_301380.html'>301380</a></nobr></td><td><nobr><a target='_blank' href='/quote162467_301380.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@162467');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >挖金客</a></nobr></td><td style='color:red'><nobr>35.35</nobr></td><td style='color:red'><nobr>+0.51</nobr></td><td style='color:red'><nobr>+1.46%</nobr></td><td><nobr>34.84</nobr></td><td style='color:black'><nobr>34.84</nobr></td><td style='color:red'><nobr>35.62</nobr></td><td style='color:green'><nobr>34.68</nobr></td><td><nobr>13283手</nobr></td><td><nobr>4688万</nobr></td><td><nobr>61.57倍</nobr></td><td style='color:red'><nobr>1.65%</nobr></td><td><nobr>1.01亿</nobr></td><td><nobr>0.81亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote163285_301396.html'>301396</a></nobr></td><td><nobr><a target='_blank' href='/quote163285_301396.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@163285');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宏景科技</a></nobr></td><td style='color:black'><nobr>68.53</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>68.53</nobr></td><td style='color:green'><nobr>68.19</nobr></td><td style='color:red'><nobr>69.91</nobr></td><td style='color:green'><nobr>68.05</nobr></td><td><nobr>53471手</nobr></td><td><nobr>36948万</nobr></td><td><nobr>167.95倍</nobr></td><td style='color:black'><nobr>7.03%</nobr></td><td><nobr>1.54亿</nobr></td><td><nobr>0.76亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1053_600228.html'>600228</a></nobr></td><td><nobr><a target='_blank' href='/quote1053_600228.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1053');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >*ST返利</a></nobr></td><td style='color:red'><nobr>6.26</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.48%</nobr></td><td><nobr>6.23</nobr></td><td style='color:green'><nobr>6.20</nobr></td><td style='color:red'><nobr>6.36</nobr></td><td style='color:green'><nobr>6.20</nobr></td><td><nobr>45600手</nobr></td><td><nobr>2866万</nobr></td><td><nobr>-49.10倍</nobr></td><td style='color:red'><nobr>1.10%</nobr></td><td><nobr>4.17亿</nobr></td><td><nobr>4.16亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1431_600728.html'>600728</a></nobr></td><td><nobr><a target='_blank' href='/quote1431_600728.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1431');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >佳都科技</a></nobr></td><td style='color:red'><nobr>6.86</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+1.48%</nobr></td><td><nobr>6.76</nobr></td><td style='color:red'><nobr>6.79</nobr></td><td style='color:red'><nobr>6.94</nobr></td><td style='color:red'><nobr>6.77</nobr></td><td><nobr>609017手</nobr></td><td><nobr>41871万</nobr></td><td><nobr>68.88倍</nobr></td><td style='color:red'><nobr>2.86%</nobr></td><td><nobr>21.33亿</nobr></td><td><nobr>21.33亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote13660_601360.html'>601360</a></nobr></td><td><nobr><a target='_blank' href='/quote13660_601360.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@13660');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >三六零</a></nobr></td><td style='color:red'><nobr>11.97</nobr></td><td style='color:red'><nobr>+1.09</nobr></td><td style='color:red'><nobr>+10.02%</nobr></td><td><nobr>10.88</nobr></td><td style='color:red'><nobr>11.09</nobr></td><td style='color:red'><nobr>11.97</nobr></td><td style='color:red'><nobr>11.09</nobr></td><td><nobr>4286076手</nobr></td><td><nobr>503615万</nobr></td><td><nobr>-81.00倍</nobr></td><td style='color:red'><nobr>6.12%</nobr></td><td><nobr>70.00亿</nobr></td><td><nobr>70.00亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote72644_603613.html'>603613</a></nobr></td><td><nobr><a target='_blank' href='/quote72644_603613.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@72644');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >国联股份</a></nobr></td><td style='color:red'><nobr>28.40</nobr></td><td style='color:red'><nobr>+0.72</nobr></td><td style='color:red'><nobr>+2.60%</nobr></td><td><nobr>27.68</nobr></td><td style='color:red'><nobr>27.89</nobr></td><td style='color:red'><nobr>29.11</nobr></td><td style='color:red'><nobr>27.80</nobr></td><td><nobr>185727手</nobr></td><td><nobr>53081万</nobr></td><td><nobr>14.26倍</nobr></td><td style='color:red'><nobr>2.58%</nobr></td><td><nobr>7.21亿</nobr></td><td><nobr>7.21亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote75046_603687.html'>603687</a></nobr></td><td><nobr><a target='_blank' href='/quote75046_603687.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@75046');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >大胜达</a></nobr></td><td style='color:green'><nobr>8.94</nobr></td><td style='color:green'><nobr>-0.11</nobr></td><td style='color:green'><nobr>-1.22%</nobr></td><td><nobr>9.05</nobr></td><td style='color:green'><nobr>9.03</nobr></td><td style='color:red'><nobr>9.14</nobr></td><td style='color:green'><nobr>8.93</nobr></td><td><nobr>115167手</nobr></td><td><nobr>10381万</nobr></td><td><nobr>42.96倍</nobr></td><td style='color:green'><nobr>2.09%</nobr></td><td><nobr>5.50亿</nobr></td><td><nobr>5.50亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93355_688039.html'>688039</a></nobr></td><td><nobr><a target='_blank' href='/quote93355_688039.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93355');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >当虹科技</a></nobr></td><td style='color:red'><nobr>51.28</nobr></td><td style='color:red'><nobr>+1.33</nobr></td><td style='color:red'><nobr>+2.66%</nobr></td><td><nobr>49.95</nobr></td><td style='color:green'><nobr>49.68</nobr></td><td style='color:red'><nobr>52.31</nobr></td><td style='color:green'><nobr>49.50</nobr></td><td><nobr>45633手</nobr></td><td><nobr>23459万</nobr></td><td><nobr>-104.28倍</nobr></td><td style='color:red'><nobr>4.13%</nobr></td><td><nobr>1.11亿</nobr></td><td><nobr>1.11亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote91096_688058.html'>688058</a></nobr></td><td><nobr><a target='_blank' href='/quote91096_688058.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@91096');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宝兰德</a></nobr></td><td style='color:red'><nobr>31.51</nobr></td><td style='color:red'><nobr>+0.28</nobr></td><td style='color:red'><nobr>+0.90%</nobr></td><td><nobr>31.23</nobr></td><td style='color:green'><nobr>31.12</nobr></td><td style='color:red'><nobr>32.51</nobr></td><td style='color:green'><nobr>30.98</nobr></td><td><nobr>35494手</nobr></td><td><nobr>11309万</nobr></td><td><nobr>-26.17倍</nobr></td><td style='color:red'><nobr>4.57%</nobr></td><td><nobr>0.78亿</nobr></td><td><nobr>0.78亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93418_688228.html'>688228</a></nobr></td><td><nobr><a target='_blank' href='/quote93418_688228.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93418');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >开普云</a></nobr></td><td style='color:green'><nobr>182.58</nobr></td><td style='color:green'><nobr>-2.13</nobr></td><td style='color:green'><nobr>-1.15%</nobr></td><td><nobr>184.71</nobr></td><td style='color:green'><nobr>179.36</nobr></td><td style='color:red'><nobr>188.65</nobr></td><td style='color:green'><nobr>177.77</nobr></td><td><nobr>23447手</nobr></td><td><nobr>43024万</nobr></td><td><nobr>302.52倍</nobr></td><td style='color:green'><nobr>3.47%</nobr></td><td><nobr>0.68亿</nobr></td><td><nobr>0.68亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote155702_688327.html'>688327</a></nobr></td><td><nobr><a target='_blank' href='/quote155702_688327.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@155702');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >云从科技-UW</a></nobr></td><td style='color:red'><nobr>15.89</nobr></td><td style='color:red'><nobr>+0.59</nobr></td><td style='color:red'><nobr>+3.86%</nobr></td><td><nobr>15.30</nobr></td><td style='color:green'><nobr>15.16</nobr></td><td style='color:red'><nobr>16.15</nobr></td><td style='color:green'><nobr>15.16</nobr></td><td><nobr>388534手</nobr></td><td><nobr>61606万</nobr></td><td><nobr>-33.23倍</nobr></td><td style='color:red'><nobr>4.66%</nobr></td><td><nobr>10.39亿</nobr></td><td><nobr>8.33亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93414_688365.html'>688365</a></nobr></td><td><nobr><a target='_blank' href='/quote93414_688365.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93414');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >光云科技</a></nobr></td><td style='color:red'><nobr>14.63</nobr></td><td style='color:red'><nobr>+0.58</nobr></td><td style='color:red'><nobr>+4.13%</nobr></td><td><nobr>14.05</nobr></td><td style='color:green'><nobr>14.01</nobr></td><td style='color:red'><nobr>14.91</nobr></td><td style='color:green'><nobr>14.00</nobr></td><td><nobr>128137手</nobr></td><td><nobr>18747万</nobr></td><td><nobr>-150.71倍</nobr></td><td style='color:red'><nobr>3.01%</nobr></td><td><nobr>4.26亿</nobr></td><td><nobr>4.26亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote108601_688561.html'>688561</a></nobr></td><td><nobr><a target='_blank' href='/quote108601_688561.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@108601');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >奇安信-U</a></nobr></td><td style='color:red'><nobr>39.05</nobr></td><td style='color:red'><nobr>+2.54</nobr></td><td style='color:red'><nobr>+6.96%</nobr></td><td><nobr>36.51</nobr></td><td style='color:red'><nobr>37.13</nobr></td><td style='color:red'><nobr>40.61</nobr></td><td style='color:red'><nobr>37.05</nobr></td><td><nobr>260339手</nobr></td><td><nobr>102130万</nobr></td><td><nobr>-20.05倍</nobr></td><td style='color:red'><nobr>3.82%</nobr></td><td><nobr>6.82亿</nobr></td><td><nobr>6.82亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93374_688787.html'>688787</a></nobr></td><td><nobr><a target='_blank' href='/quote93374_688787.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93374');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >海天瑞声</a></nobr></td><td style='color:red'><nobr>116.02</nobr></td><td style='color:red'><nobr>+3.07</nobr></td><td style='color:red'><nobr>+2.72%</nobr></td><td><nobr>112.95</nobr></td><td style='color:green'><nobr>110.00</nobr></td><td style='color:red'><nobr>118.99</nobr></td><td style='color:green'><nobr>106.00</nobr></td><td><nobr>32872手</nobr></td><td><nobr>37660万</nobr></td><td><nobr>475.33倍</nobr></td><td style='color:red'><nobr>5.45%</nobr></td><td><nobr>0.60亿</nobr></td><td><nobr>0.60亿</nobr></td></tr></table><input type='hidden' id='cfi_minibase_type' value='stock' />