none|电子后视镜<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><span style='margin-left:1em;'></span>上涨家数:<font style='color:red;'>19</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>9</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:red;'>+0.76%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>3.19%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>330.97亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockcode','desc'); >代码↑</a></td></td><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plast','desc'); >前收</a></td></td><td><a onclick=javascript:cfi_colsortFunc('popen','desc'); >开盘</a></td></td><td><a onclick=javascript:cfi_colsortFunc('phigh','desc'); >最高</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plow','desc'); >最低</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pvolume','desc'); >成交量</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pamount','desc'); >成交额</a></td></td><td><a onclick=javascript:cfi_colsortFunc('syl','desc'); >市盈率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('hsl','desc'); >换手率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zgb','desc'); >总股本</a></td></td><td><a onclick=javascript:cfi_colsortFunc('rmbptg','desc'); >流通股本</a></td></td></tr><tr><td><nobr><a target='_blank' href='/quote290_000727.html'>000727</a></nobr></td><td><nobr><a target='_blank' href='/quote290_000727.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@290');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >冠捷科技</a></nobr></td><td style='color:green'><nobr>2.65</nobr></td><td style='color:green'><nobr>-0.01</nobr></td><td style='color:green'><nobr>-0.38%</nobr></td><td><nobr>2.66</nobr></td><td style='color:red'><nobr>2.69</nobr></td><td style='color:red'><nobr>2.69</nobr></td><td style='color:green'><nobr>2.64</nobr></td><td><nobr>568271手</nobr></td><td><nobr>15124万</nobr></td><td><nobr>-26.55倍</nobr></td><td style='color:green'><nobr>1.25%</nobr></td><td><nobr>45.30亿</nobr></td><td><nobr>45.30亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote416_000909.html'>000909</a></nobr></td><td><nobr><a target='_blank' href='/quote416_000909.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@416');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >ST数源</a></nobr></td><td style='color:red'><nobr>5.85</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+1.56%</nobr></td><td><nobr>5.76</nobr></td><td style='color:green'><nobr>5.72</nobr></td><td style='color:red'><nobr>5.94</nobr></td><td style='color:green'><nobr>5.72</nobr></td><td><nobr>51543手</nobr></td><td><nobr>3010万</nobr></td><td><nobr>-14.10倍</nobr></td><td style='color:red'><nobr>1.18%</nobr></td><td><nobr>4.38亿</nobr></td><td><nobr>4.38亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote161925_001298.html'>001298</a></nobr></td><td><nobr><a target='_blank' href='/quote161925_001298.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@161925');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >好上好</a></nobr></td><td style='color:red'><nobr>33.44</nobr></td><td style='color:red'><nobr>+1.08</nobr></td><td style='color:red'><nobr>+3.34%</nobr></td><td><nobr>32.36</nobr></td><td style='color:red'><nobr>32.85</nobr></td><td style='color:red'><nobr>33.59</nobr></td><td style='color:red'><nobr>32.68</nobr></td><td><nobr>155212手</nobr></td><td><nobr>51523万</nobr></td><td><nobr>225.06倍</nobr></td><td style='color:red'><nobr>10.07%</nobr></td><td><nobr>2.97亿</nobr></td><td><nobr>1.54亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8762_002189.html'>002189</a></nobr></td><td><nobr><a target='_blank' href='/quote8762_002189.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8762');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中光学</a></nobr></td><td style='color:red'><nobr>23.55</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+0.38%</nobr></td><td><nobr>23.46</nobr></td><td style='color:red'><nobr>23.47</nobr></td><td style='color:red'><nobr>23.60</nobr></td><td style='color:green'><nobr>23.31</nobr></td><td><nobr>47175手</nobr></td><td><nobr>11078万</nobr></td><td><nobr>-11.41倍</nobr></td><td style='color:red'><nobr>1.81%</nobr></td><td><nobr>2.61亿</nobr></td><td><nobr>2.61亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10757_002355.html'>002355</a></nobr></td><td><nobr><a target='_blank' href='/quote10757_002355.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10757');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >兴民智通</a></nobr></td><td style='color:red'><nobr>5.86</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+1.21%</nobr></td><td><nobr>5.79</nobr></td><td style='color:red'><nobr>5.82</nobr></td><td style='color:red'><nobr>5.88</nobr></td><td style='color:green'><nobr>5.70</nobr></td><td><nobr>195049手</nobr></td><td><nobr>11318万</nobr></td><td><nobr>-28.41倍</nobr></td><td style='color:red'><nobr>3.16%</nobr></td><td><nobr>6.68亿</nobr></td><td><nobr>6.18亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10878_002387.html'>002387</a></nobr></td><td><nobr><a target='_blank' href='/quote10878_002387.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10878');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >维信诺</a></nobr></td><td style='color:green'><nobr>8.51</nobr></td><td style='color:green'><nobr>-0.32</nobr></td><td style='color:green'><nobr>-3.62%</nobr></td><td><nobr>8.83</nobr></td><td style='color:green'><nobr>8.68</nobr></td><td style='color:green'><nobr>8.70</nobr></td><td style='color:green'><nobr>8.45</nobr></td><td><nobr>276321手</nobr></td><td><nobr>23567万</nobr></td><td><nobr>-4.97倍</nobr></td><td style='color:green'><nobr>1.98%</nobr></td><td><nobr>13.97亿</nobr></td><td><nobr>13.95亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22813_002813.html'>002813</a></nobr></td><td><nobr><a target='_blank' href='/quote22813_002813.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22813');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >路畅科技</a></nobr></td><td style='color:red'><nobr>27.84</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+0.25%</nobr></td><td><nobr>27.77</nobr></td><td style='color:green'><nobr>27.69</nobr></td><td style='color:red'><nobr>28.25</nobr></td><td style='color:green'><nobr>27.61</nobr></td><td><nobr>46393手</nobr></td><td><nobr>12922万</nobr></td><td><nobr>-43.39倍</nobr></td><td style='color:red'><nobr>3.87%</nobr></td><td><nobr>1.20亿</nobr></td><td><nobr>1.20亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22618_002906.html'>002906</a></nobr></td><td><nobr><a target='_blank' href='/quote22618_002906.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22618');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华阳集团</a></nobr></td><td style='color:green'><nobr>30.59</nobr></td><td style='color:green'><nobr>-0.19</nobr></td><td style='color:green'><nobr>-0.62%</nobr></td><td><nobr>30.78</nobr></td><td style='color:green'><nobr>30.44</nobr></td><td style='color:green'><nobr>30.65</nobr></td><td style='color:green'><nobr>29.96</nobr></td><td><nobr>118036手</nobr></td><td><nobr>35848万</nobr></td><td><nobr>22.75倍</nobr></td><td style='color:green'><nobr>2.25%</nobr></td><td><nobr>5.25亿</nobr></td><td><nobr>5.25亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote72657_002952.html'>002952</a></nobr></td><td><nobr><a target='_blank' href='/quote72657_002952.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@72657');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >亚世光电</a></nobr></td><td style='color:red'><nobr>20.65</nobr></td><td style='color:red'><nobr>+0.11</nobr></td><td style='color:red'><nobr>+0.54%</nobr></td><td><nobr>20.54</nobr></td><td style='color:green'><nobr>20.50</nobr></td><td style='color:red'><nobr>20.68</nobr></td><td style='color:green'><nobr>20.11</nobr></td><td><nobr>52414手</nobr></td><td><nobr>10735万</nobr></td><td><nobr>246.89倍</nobr></td><td style='color:red'><nobr>3.93%</nobr></td><td><nobr>1.64亿</nobr></td><td><nobr>1.33亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote92105_003021.html'>003021</a></nobr></td><td><nobr><a target='_blank' href='/quote92105_003021.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@92105');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >兆威机电</a></nobr></td><td style='color:red'><nobr>119.05</nobr></td><td style='color:red'><nobr>+1.04</nobr></td><td style='color:red'><nobr>+0.88%</nobr></td><td><nobr>118.01</nobr></td><td style='color:red'><nobr>119.98</nobr></td><td style='color:red'><nobr>120.80</nobr></td><td style='color:green'><nobr>117.68</nobr></td><td><nobr>52321手</nobr></td><td><nobr>62334万</nobr></td><td><nobr>116.94倍</nobr></td><td style='color:red'><nobr>2.53%</nobr></td><td><nobr>2.40亿</nobr></td><td><nobr>2.07亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14059_300303.html'>300303</a></nobr></td><td><nobr><a target='_blank' href='/quote14059_300303.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14059');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >聚飞光电</a></nobr></td><td style='color:red'><nobr>6.75</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+0.75%</nobr></td><td><nobr>6.70</nobr></td><td style='color:red'><nobr>6.75</nobr></td><td style='color:red'><nobr>6.79</nobr></td><td style='color:green'><nobr>6.68</nobr></td><td><nobr>312591手</nobr></td><td><nobr>21054万</nobr></td><td><nobr>29.66倍</nobr></td><td style='color:red'><nobr>2.35%</nobr></td><td><nobr>14.16亿</nobr></td><td><nobr>13.28亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14097_300308.html'>300308</a></nobr></td><td><nobr><a target='_blank' href='/quote14097_300308.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14097');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中际旭创</a></nobr></td><td style='color:red'><nobr>508.94</nobr></td><td style='color:red'><nobr>+14.94</nobr></td><td style='color:red'><nobr>+3.02%</nobr></td><td><nobr>494.00</nobr></td><td style='color:red'><nobr>503.98</nobr></td><td style='color:red'><nobr>515.00</nobr></td><td style='color:red'><nobr>495.56</nobr></td><td><nobr>450724手</nobr></td><td><nobr>2278791万</nobr></td><td><nobr>83.06倍</nobr></td><td style='color:red'><nobr>4.08%</nobr></td><td><nobr>11.11亿</nobr></td><td><nobr>11.06亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote28684_300613.html'>300613</a></nobr></td><td><nobr><a target='_blank' href='/quote28684_300613.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@28684');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >富瀚微</a></nobr></td><td style='color:red'><nobr>47.72</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+0.17%</nobr></td><td><nobr>47.64</nobr></td><td style='color:red'><nobr>48.20</nobr></td><td style='color:red'><nobr>48.32</nobr></td><td style='color:green'><nobr>47.30</nobr></td><td><nobr>35026手</nobr></td><td><nobr>16761万</nobr></td><td><nobr>63.20倍</nobr></td><td style='color:red'><nobr>1.60%</nobr></td><td><nobr>2.33亿</nobr></td><td><nobr>2.19亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote47426_300691.html'>300691</a></nobr></td><td><nobr><a target='_blank' href='/quote47426_300691.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@47426');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >联合光电</a></nobr></td><td style='color:green'><nobr>17.86</nobr></td><td style='color:green'><nobr>-0.27</nobr></td><td style='color:green'><nobr>-1.49%</nobr></td><td><nobr>18.13</nobr></td><td style='color:black'><nobr>18.13</nobr></td><td style='color:red'><nobr>18.30</nobr></td><td style='color:green'><nobr>17.60</nobr></td><td><nobr>63645手</nobr></td><td><nobr>11368万</nobr></td><td><nobr>-222.79倍</nobr></td><td style='color:green'><nobr>2.88%</nobr></td><td><nobr>2.69亿</nobr></td><td><nobr>2.21亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote61426_300807.html'>300807</a></nobr></td><td><nobr><a target='_blank' href='/quote61426_300807.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@61426');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天迈科技</a></nobr></td><td style='color:green'><nobr>39.07</nobr></td><td style='color:green'><nobr>-1.02</nobr></td><td style='color:green'><nobr>-2.54%</nobr></td><td><nobr>40.09</nobr></td><td style='color:green'><nobr>39.50</nobr></td><td style='color:green'><nobr>39.80</nobr></td><td style='color:green'><nobr>38.94</nobr></td><td><nobr>21549手</nobr></td><td><nobr>8465万</nobr></td><td><nobr>-122.03倍</nobr></td><td style='color:green'><nobr>4.15%</nobr></td><td><nobr>0.68亿</nobr></td><td><nobr>0.52亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote92332_300857.html'>300857</a></nobr></td><td><nobr><a target='_blank' href='/quote92332_300857.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@92332');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >协创数据</a></nobr></td><td style='color:red'><nobr>169.56</nobr></td><td style='color:red'><nobr>+8.97</nobr></td><td style='color:red'><nobr>+5.59%</nobr></td><td><nobr>160.59</nobr></td><td style='color:red'><nobr>163.79</nobr></td><td style='color:red'><nobr>171.38</nobr></td><td style='color:red'><nobr>161.16</nobr></td><td><nobr>248101手</nobr></td><td><nobr>415261万</nobr></td><td><nobr>76.61倍</nobr></td><td style='color:red'><nobr>7.19%</nobr></td><td><nobr>3.46亿</nobr></td><td><nobr>3.45亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote82407_300928.html'>300928</a></nobr></td><td><nobr><a target='_blank' href='/quote82407_300928.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@82407');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华安鑫创</a></nobr></td><td style='color:green'><nobr>32.27</nobr></td><td style='color:green'><nobr>-0.02</nobr></td><td style='color:green'><nobr>-0.06%</nobr></td><td><nobr>32.29</nobr></td><td style='color:red'><nobr>32.51</nobr></td><td style='color:red'><nobr>32.65</nobr></td><td style='color:green'><nobr>32.00</nobr></td><td><nobr>12325手</nobr></td><td><nobr>3977万</nobr></td><td><nobr>-30.06倍</nobr></td><td style='color:green'><nobr>2.30%</nobr></td><td><nobr>0.80亿</nobr></td><td><nobr>0.54亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93033_300939.html'>300939</a></nobr></td><td><nobr><a target='_blank' href='/quote93033_300939.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93033');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >秋田微</a></nobr></td><td style='color:red'><nobr>35.36</nobr></td><td style='color:red'><nobr>+0.20</nobr></td><td style='color:red'><nobr>+0.57%</nobr></td><td><nobr>35.16</nobr></td><td style='color:red'><nobr>35.26</nobr></td><td style='color:red'><nobr>36.05</nobr></td><td style='color:green'><nobr>35.01</nobr></td><td><nobr>32806手</nobr></td><td><nobr>11616万</nobr></td><td><nobr>48.51倍</nobr></td><td style='color:red'><nobr>2.73%</nobr></td><td><nobr>1.20亿</nobr></td><td><nobr>1.20亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote143014_301106.html'>301106</a></nobr></td><td><nobr><a target='_blank' href='/quote143014_301106.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@143014');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >骏成科技</a></nobr></td><td style='color:red'><nobr>31.28</nobr></td><td style='color:red'><nobr>+0.26</nobr></td><td style='color:red'><nobr>+0.84%</nobr></td><td><nobr>31.02</nobr></td><td style='color:red'><nobr>31.03</nobr></td><td style='color:red'><nobr>31.58</nobr></td><td style='color:green'><nobr>30.57</nobr></td><td><nobr>14642手</nobr></td><td><nobr>4545万</nobr></td><td><nobr>33.22倍</nobr></td><td style='color:red'><nobr>1.43%</nobr></td><td><nobr>1.02亿</nobr></td><td><nobr>1.02亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote159860_301132.html'>301132</a></nobr></td><td><nobr><a target='_blank' href='/quote159860_301132.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@159860');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >满坤科技</a></nobr></td><td style='color:red'><nobr>36.99</nobr></td><td style='color:red'><nobr>+0.72</nobr></td><td style='color:red'><nobr>+1.99%</nobr></td><td><nobr>36.27</nobr></td><td style='color:red'><nobr>36.50</nobr></td><td style='color:red'><nobr>37.10</nobr></td><td style='color:red'><nobr>36.29</nobr></td><td><nobr>33557手</nobr></td><td><nobr>12328万</nobr></td><td><nobr>41.89倍</nobr></td><td style='color:red'><nobr>2.27%</nobr></td><td><nobr>1.48亿</nobr></td><td><nobr>1.48亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote114166_301189.html'>301189</a></nobr></td><td><nobr><a target='_blank' href='/quote114166_301189.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@114166');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >奥尼电子</a></nobr></td><td style='color:red'><nobr>35.39</nobr></td><td style='color:red'><nobr>+0.55</nobr></td><td style='color:red'><nobr>+1.58%</nobr></td><td><nobr>34.84</nobr></td><td style='color:red'><nobr>34.86</nobr></td><td style='color:red'><nobr>35.80</nobr></td><td style='color:green'><nobr>34.55</nobr></td><td><nobr>21447手</nobr></td><td><nobr>7546万</nobr></td><td><nobr>-31.58倍</nobr></td><td style='color:red'><nobr>1.92%</nobr></td><td><nobr>1.16亿</nobr></td><td><nobr>1.12亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote169079_301488.html'>301488</a></nobr></td><td><nobr><a target='_blank' href='/quote169079_301488.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@169079');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >豪恩汽电</a></nobr></td><td style='color:green'><nobr>152.52</nobr></td><td style='color:green'><nobr>-1.17</nobr></td><td style='color:green'><nobr>-0.76%</nobr></td><td><nobr>153.69</nobr></td><td style='color:red'><nobr>155.00</nobr></td><td style='color:red'><nobr>157.20</nobr></td><td style='color:green'><nobr>150.38</nobr></td><td><nobr>36791手</nobr></td><td><nobr>56331万</nobr></td><td><nobr>146.19倍</nobr></td><td style='color:green'><nobr>15.71%</nobr></td><td><nobr>0.92亿</nobr></td><td><nobr>0.23亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote907_600066.html'>600066</a></nobr></td><td><nobr><a target='_blank' href='/quote907_600066.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@907');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宇通客车</a></nobr></td><td style='color:red'><nobr>31.20</nobr></td><td style='color:red'><nobr>+1.36</nobr></td><td style='color:red'><nobr>+4.56%</nobr></td><td><nobr>29.84</nobr></td><td style='color:red'><nobr>29.87</nobr></td><td style='color:red'><nobr>31.39</nobr></td><td style='color:green'><nobr>29.56</nobr></td><td><nobr>244139手</nobr></td><td><nobr>75554万</nobr></td><td><nobr>15.78倍</nobr></td><td style='color:red'><nobr>1.10%</nobr></td><td><nobr>22.14亿</nobr></td><td><nobr>22.14亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote78429_603390.html'>603390</a></nobr></td><td><nobr><a target='_blank' href='/quote78429_603390.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@78429');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >通达电气</a></nobr></td><td style='color:red'><nobr>12.79</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+1.11%</nobr></td><td><nobr>12.65</nobr></td><td style='color:red'><nobr>12.76</nobr></td><td style='color:red'><nobr>12.94</nobr></td><td style='color:red'><nobr>12.66</nobr></td><td><nobr>39677手</nobr></td><td><nobr>5060万</nobr></td><td><nobr>104.36倍</nobr></td><td style='color:red'><nobr>1.13%</nobr></td><td><nobr>3.52亿</nobr></td><td><nobr>3.51亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote91713_605118.html'>605118</a></nobr></td><td><nobr><a target='_blank' href='/quote91713_605118.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@91713');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >力鼎光电</a></nobr></td><td style='color:red'><nobr>29.30</nobr></td><td style='color:red'><nobr>+0.78</nobr></td><td style='color:red'><nobr>+2.73%</nobr></td><td><nobr>28.52</nobr></td><td style='color:red'><nobr>28.63</nobr></td><td style='color:red'><nobr>29.63</nobr></td><td style='color:red'><nobr>28.63</nobr></td><td><nobr>29949手</nobr></td><td><nobr>8764万</nobr></td><td><nobr>53.24倍</nobr></td><td style='color:red'><nobr>0.74%</nobr></td><td><nobr>4.11亿</nobr></td><td><nobr>4.07亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote92808_605218.html'>605218</a></nobr></td><td><nobr><a target='_blank' href='/quote92808_605218.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@92808');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >伟时电子</a></nobr></td><td style='color:green'><nobr>20.44</nobr></td><td style='color:green'><nobr>-0.22</nobr></td><td style='color:green'><nobr>-1.06%</nobr></td><td><nobr>20.66</nobr></td><td style='color:red'><nobr>20.72</nobr></td><td style='color:red'><nobr>20.80</nobr></td><td style='color:green'><nobr>20.26</nobr></td><td><nobr>25103手</nobr></td><td><nobr>5138万</nobr></td><td><nobr>88.97倍</nobr></td><td style='color:green'><nobr>1.18%</nobr></td><td><nobr>2.13亿</nobr></td><td><nobr>2.13亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote155599_688213.html'>688213</a></nobr></td><td><nobr><a target='_blank' href='/quote155599_688213.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@155599');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >思特威-W</a></nobr></td><td style='color:green'><nobr>109.41</nobr></td><td style='color:green'><nobr>-0.04</nobr></td><td style='color:green'><nobr>-0.04%</nobr></td><td><nobr>109.45</nobr></td><td style='color:red'><nobr>111.00</nobr></td><td style='color:red'><nobr>111.57</nobr></td><td style='color:green'><nobr>106.61</nobr></td><td><nobr>103368手</nobr></td><td><nobr>112551万</nobr></td><td><nobr>68.72倍</nobr></td><td style='color:green'><nobr>3.20%</nobr></td><td><nobr>4.02亿</nobr></td><td><nobr>3.23亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote154147_688326.html'>688326</a></nobr></td><td><nobr><a target='_blank' href='/quote154147_688326.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@154147');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >经纬恒润-W</a></nobr></td><td style='color:red'><nobr>117.64</nobr></td><td style='color:red'><nobr>+1.09</nobr></td><td style='color:red'><nobr>+0.94%</nobr></td><td><nobr>116.55</nobr></td><td style='color:red'><nobr>118.75</nobr></td><td style='color:red'><nobr>121.00</nobr></td><td style='color:green'><nobr>115.55</nobr></td><td><nobr>14520手</nobr></td><td><nobr>17120万</nobr></td><td><nobr>-46.44倍</nobr></td><td style='color:red'><nobr>1.30%</nobr></td><td><nobr>1.20亿</nobr></td><td><nobr>1.12亿</nobr></td></tr></table><input type='hidden' id='cfi_minibase_type' value='stock' />