none|碳化硅<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><span style='margin-left:1em;'></span>上涨家数:<font style='color:red;'>30</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>5</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:red;'>+1.74%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>4.11%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>203.58亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockcode','desc'); >代码↑</a></td></td><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plast','desc'); >前收</a></td></td><td><a onclick=javascript:cfi_colsortFunc('popen','desc'); >开盘</a></td></td><td><a onclick=javascript:cfi_colsortFunc('phigh','desc'); >最高</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plow','desc'); >最低</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pvolume','desc'); >成交量</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pamount','desc'); >成交额</a></td></td><td><a onclick=javascript:cfi_colsortFunc('syl','desc'); >市盈率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('hsl','desc'); >换手率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zgb','desc'); >总股本</a></td></td><td><a onclick=javascript:cfi_colsortFunc('rmbptg','desc'); >流通股本</a></td></td></tr><tr><td><nobr><a target='_blank' href='/quote2064_002023.html'>002023</a></nobr></td><td><nobr><a target='_blank' href='/quote2064_002023.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@2064');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >海特高新</a></nobr></td><td style='color:red'><nobr>13.16</nobr></td><td style='color:red'><nobr>+0.37</nobr></td><td style='color:red'><nobr>+2.89%</nobr></td><td><nobr>12.79</nobr></td><td style='color:red'><nobr>12.85</nobr></td><td style='color:red'><nobr>13.18</nobr></td><td style='color:red'><nobr>12.80</nobr></td><td><nobr>413456手</nobr></td><td><nobr>53942万</nobr></td><td><nobr>76.18倍</nobr></td><td style='color:red'><nobr>5.58%</nobr></td><td><nobr>7.41亿</nobr></td><td><nobr>7.41亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8707_002171.html'>002171</a></nobr></td><td><nobr><a target='_blank' href='/quote8707_002171.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8707');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >楚江新材</a></nobr></td><td style='color:red'><nobr>12.71</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+1.11%</nobr></td><td><nobr>12.57</nobr></td><td style='color:green'><nobr>12.40</nobr></td><td style='color:red'><nobr>12.84</nobr></td><td style='color:green'><nobr>12.35</nobr></td><td><nobr>1202370手</nobr></td><td><nobr>151879万</nobr></td><td><nobr>36.26倍</nobr></td><td style='color:red'><nobr>7.45%</nobr></td><td><nobr>16.23亿</nobr></td><td><nobr>16.14亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8937_002243.html'>002243</a></nobr></td><td><nobr><a target='_blank' href='/quote8937_002243.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8937');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >力合科创</a></nobr></td><td style='color:red'><nobr>9.13</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.11%</nobr></td><td><nobr>9.12</nobr></td><td style='color:black'><nobr>9.12</nobr></td><td style='color:red'><nobr>9.15</nobr></td><td style='color:green'><nobr>9.07</nobr></td><td><nobr>125468手</nobr></td><td><nobr>11433万</nobr></td><td><nobr>48.54倍</nobr></td><td style='color:red'><nobr>1.04%</nobr></td><td><nobr>12.11亿</nobr></td><td><nobr>12.04亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote12311_002617.html'>002617</a></nobr></td><td><nobr><a target='_blank' href='/quote12311_002617.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@12311');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >露笑科技</a></nobr></td><td style='color:red'><nobr>8.79</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+1.15%</nobr></td><td><nobr>8.69</nobr></td><td style='color:black'><nobr>8.69</nobr></td><td style='color:red'><nobr>8.88</nobr></td><td style='color:green'><nobr>8.66</nobr></td><td><nobr>814373手</nobr></td><td><nobr>71479万</nobr></td><td><nobr>62.58倍</nobr></td><td style='color:red'><nobr>4.31%</nobr></td><td><nobr>19.23亿</nobr></td><td><nobr>18.91亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22232_002851.html'>002851</a></nobr></td><td><nobr><a target='_blank' href='/quote22232_002851.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22232');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >麦格米特</a></nobr></td><td style='color:red'><nobr>84.16</nobr></td><td style='color:red'><nobr>+7.65</nobr></td><td style='color:red'><nobr>+10.00%</nobr></td><td><nobr>76.51</nobr></td><td style='color:red'><nobr>76.66</nobr></td><td style='color:red'><nobr>84.16</nobr></td><td style='color:red'><nobr>76.61</nobr></td><td><nobr>440467手</nobr></td><td><nobr>360441万</nobr></td><td><nobr>194.86倍</nobr></td><td style='color:red'><nobr>9.62%</nobr></td><td><nobr>5.50亿</nobr></td><td><nobr>4.58亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote91494_003009.html'>003009</a></nobr></td><td><nobr><a target='_blank' href='/quote91494_003009.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@91494');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中天火箭</a></nobr></td><td style='color:green'><nobr>52.46</nobr></td><td style='color:green'><nobr>-0.62</nobr></td><td style='color:green'><nobr>-1.17%</nobr></td><td><nobr>53.08</nobr></td><td style='color:red'><nobr>53.11</nobr></td><td style='color:red'><nobr>54.00</nobr></td><td style='color:green'><nobr>51.71</nobr></td><td><nobr>46365手</nobr></td><td><nobr>24429万</nobr></td><td><nobr>-301.90倍</nobr></td><td style='color:green'><nobr>2.98%</nobr></td><td><nobr>1.55亿</nobr></td><td><nobr>1.55亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote99338_003031.html'>003031</a></nobr></td><td><nobr><a target='_blank' href='/quote99338_003031.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@99338');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中瓷电子</a></nobr></td><td style='color:red'><nobr>54.81</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.11%</nobr></td><td><nobr>54.75</nobr></td><td style='color:red'><nobr>54.92</nobr></td><td style='color:red'><nobr>55.14</nobr></td><td style='color:green'><nobr>54.20</nobr></td><td><nobr>27410手</nobr></td><td><nobr>14998万</nobr></td><td><nobr>40.31倍</nobr></td><td style='color:red'><nobr>0.81%</nobr></td><td><nobr>4.51亿</nobr></td><td><nobr>3.40亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10729_300046.html'>300046</a></nobr></td><td><nobr><a target='_blank' href='/quote10729_300046.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10729');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >台基股份</a></nobr></td><td style='color:red'><nobr>37.59</nobr></td><td style='color:red'><nobr>+0.34</nobr></td><td style='color:red'><nobr>+0.91%</nobr></td><td><nobr>37.25</nobr></td><td style='color:red'><nobr>37.83</nobr></td><td style='color:red'><nobr>38.19</nobr></td><td style='color:red'><nobr>37.50</nobr></td><td><nobr>65165手</nobr></td><td><nobr>24601万</nobr></td><td><nobr>140.18倍</nobr></td><td style='color:red'><nobr>2.76%</nobr></td><td><nobr>2.37亿</nobr></td><td><nobr>2.37亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11247_300124.html'>300124</a></nobr></td><td><nobr><a target='_blank' href='/quote11247_300124.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11247');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >汇川技术</a></nobr></td><td style='color:red'><nobr>74.50</nobr></td><td style='color:red'><nobr>+1.40</nobr></td><td style='color:red'><nobr>+1.92%</nobr></td><td><nobr>73.10</nobr></td><td style='color:red'><nobr>73.19</nobr></td><td style='color:red'><nobr>74.75</nobr></td><td style='color:green'><nobr>73.01</nobr></td><td><nobr>261531手</nobr></td><td><nobr>193889万</nobr></td><td><nobr>38.88倍</nobr></td><td style='color:red'><nobr>1.10%</nobr></td><td><nobr>27.07亿</nobr></td><td><nobr>23.72亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11280_300131.html'>300131</a></nobr></td><td><nobr><a target='_blank' href='/quote11280_300131.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11280');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >英唐智控</a></nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td><nobr>0手</nobr></td><td><nobr>0万</nobr></td><td><nobr>0.00倍</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>11.35亿</nobr></td><td><nobr>10.42亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote12528_300283.html'>300283</a></nobr></td><td><nobr><a target='_blank' href='/quote12528_300283.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@12528');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >温州宏丰</a></nobr></td><td style='color:green'><nobr>7.81</nobr></td><td style='color:green'><nobr>-0.09</nobr></td><td style='color:green'><nobr>-1.14%</nobr></td><td><nobr>7.90</nobr></td><td style='color:green'><nobr>7.82</nobr></td><td style='color:green'><nobr>7.88</nobr></td><td style='color:green'><nobr>7.70</nobr></td><td><nobr>338704手</nobr></td><td><nobr>26401万</nobr></td><td><nobr>-78.65倍</nobr></td><td style='color:green'><nobr>9.22%</nobr></td><td><nobr>4.97亿</nobr></td><td><nobr>3.67亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14203_300316.html'>300316</a></nobr></td><td><nobr><a target='_blank' href='/quote14203_300316.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14203');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >晶盛机电</a></nobr></td><td style='color:red'><nobr>39.42</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.05%</nobr></td><td><nobr>39.40</nobr></td><td style='color:red'><nobr>39.45</nobr></td><td style='color:red'><nobr>39.92</nobr></td><td style='color:green'><nobr>38.78</nobr></td><td><nobr>140616手</nobr></td><td><nobr>55198万</nobr></td><td><nobr>114.48倍</nobr></td><td style='color:red'><nobr>1.14%</nobr></td><td><nobr>13.10亿</nobr></td><td><nobr>12.32亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote21750_300456.html'>300456</a></nobr></td><td><nobr><a target='_blank' href='/quote21750_300456.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@21750');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >赛微电子</a></nobr></td><td style='color:red'><nobr>28.42</nobr></td><td style='color:red'><nobr>+3.30</nobr></td><td style='color:red'><nobr>+13.14%</nobr></td><td><nobr>25.12</nobr></td><td style='color:red'><nobr>25.68</nobr></td><td style='color:red'><nobr>28.96</nobr></td><td style='color:red'><nobr>25.60</nobr></td><td><nobr>1154873手</nobr></td><td><nobr>314126万</nobr></td><td><nobr>13.66倍</nobr></td><td style='color:red'><nobr>19.33%</nobr></td><td><nobr>7.32亿</nobr></td><td><nobr>5.97亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20079_300470.html'>300470</a></nobr></td><td><nobr><a target='_blank' href='/quote20079_300470.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20079');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中密控股</a></nobr></td><td style='color:green'><nobr>37.25</nobr></td><td style='color:green'><nobr>-0.38</nobr></td><td style='color:green'><nobr>-1.01%</nobr></td><td><nobr>37.63</nobr></td><td style='color:green'><nobr>37.02</nobr></td><td style='color:red'><nobr>37.74</nobr></td><td style='color:green'><nobr>36.65</nobr></td><td><nobr>92260手</nobr></td><td><nobr>34386万</nobr></td><td><nobr>19.38倍</nobr></td><td style='color:green'><nobr>4.68%</nobr></td><td><nobr>2.08亿</nobr></td><td><nobr>1.97亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19840_300484.html'>300484</a></nobr></td><td><nobr><a target='_blank' href='/quote19840_300484.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19840');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >蓝海华腾</a></nobr></td><td style='color:red'><nobr>20.55</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+0.59%</nobr></td><td><nobr>20.43</nobr></td><td style='color:red'><nobr>20.48</nobr></td><td style='color:red'><nobr>20.59</nobr></td><td style='color:green'><nobr>20.24</nobr></td><td><nobr>43768手</nobr></td><td><nobr>8956万</nobr></td><td><nobr>78.72倍</nobr></td><td style='color:red'><nobr>2.63%</nobr></td><td><nobr>2.07亿</nobr></td><td><nobr>1.66亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote38804_300656.html'>300656</a></nobr></td><td><nobr><a target='_blank' href='/quote38804_300656.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@38804');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >民德电子</a></nobr></td><td style='color:green'><nobr>23.01</nobr></td><td style='color:green'><nobr>-0.06</nobr></td><td style='color:green'><nobr>-0.26%</nobr></td><td><nobr>23.07</nobr></td><td style='color:red'><nobr>23.17</nobr></td><td style='color:red'><nobr>23.23</nobr></td><td style='color:green'><nobr>22.75</nobr></td><td><nobr>17600手</nobr></td><td><nobr>4034万</nobr></td><td><nobr>-34.26倍</nobr></td><td style='color:green'><nobr>1.32%</nobr></td><td><nobr>1.71亿</nobr></td><td><nobr>1.33亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote82735_300831.html'>300831</a></nobr></td><td><nobr><a target='_blank' href='/quote82735_300831.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@82735');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >派瑞股份</a></nobr></td><td style='color:red'><nobr>14.45</nobr></td><td style='color:red'><nobr>+0.22</nobr></td><td style='color:red'><nobr>+1.55%</nobr></td><td><nobr>14.23</nobr></td><td style='color:red'><nobr>14.25</nobr></td><td style='color:red'><nobr>14.74</nobr></td><td style='color:green'><nobr>14.19</nobr></td><td><nobr>140267手</nobr></td><td><nobr>20407万</nobr></td><td><nobr>189.94倍</nobr></td><td style='color:red'><nobr>7.60%</nobr></td><td><nobr>3.20亿</nobr></td><td><nobr>1.84亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote75040_300912.html'>300912</a></nobr></td><td><nobr><a target='_blank' href='/quote75040_300912.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@75040');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >凯龙高科</a></nobr></td><td style='color:red'><nobr>17.46</nobr></td><td style='color:red'><nobr>+0.11</nobr></td><td style='color:red'><nobr>+0.63%</nobr></td><td><nobr>17.35</nobr></td><td style='color:red'><nobr>17.37</nobr></td><td style='color:red'><nobr>17.47</nobr></td><td style='color:green'><nobr>17.15</nobr></td><td><nobr>29500手</nobr></td><td><nobr>5119万</nobr></td><td><nobr>-10.71倍</nobr></td><td style='color:red'><nobr>3.44%</nobr></td><td><nobr>1.15亿</nobr></td><td><nobr>0.86亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote108860_301129.html'>301129</a></nobr></td><td><nobr><a target='_blank' href='/quote108860_301129.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@108860');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >瑞纳智能</a></nobr></td><td style='color:green'><nobr>25.70</nobr></td><td style='color:green'><nobr>-0.06</nobr></td><td style='color:green'><nobr>-0.23%</nobr></td><td><nobr>25.76</nobr></td><td style='color:black'><nobr>25.76</nobr></td><td style='color:red'><nobr>25.90</nobr></td><td style='color:green'><nobr>25.57</nobr></td><td><nobr>10103手</nobr></td><td><nobr>2598万</nobr></td><td><nobr>50.39倍</nobr></td><td style='color:green'><nobr>1.52%</nobr></td><td><nobr>1.36亿</nobr></td><td><nobr>0.66亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1143_600330.html'>600330</a></nobr></td><td><nobr><a target='_blank' href='/quote1143_600330.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1143');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天通股份</a></nobr></td><td style='color:red'><nobr>10.01</nobr></td><td style='color:red'><nobr>+0.11</nobr></td><td style='color:red'><nobr>+1.11%</nobr></td><td><nobr>9.90</nobr></td><td style='color:green'><nobr>9.88</nobr></td><td style='color:red'><nobr>10.13</nobr></td><td style='color:green'><nobr>9.88</nobr></td><td><nobr>295465手</nobr></td><td><nobr>29506万</nobr></td><td><nobr>565.61倍</nobr></td><td style='color:red'><nobr>2.40%</nobr></td><td><nobr>12.33亿</nobr></td><td><nobr>12.33亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1235_600509.html'>600509</a></nobr></td><td><nobr><a target='_blank' href='/quote1235_600509.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1235');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天富能源</a></nobr></td><td style='color:red'><nobr>8.90</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+0.56%</nobr></td><td><nobr>8.85</nobr></td><td style='color:green'><nobr>8.81</nobr></td><td style='color:red'><nobr>9.03</nobr></td><td style='color:green'><nobr>8.80</nobr></td><td><nobr>584237手</nobr></td><td><nobr>51917万</nobr></td><td><nobr>94.98倍</nobr></td><td style='color:red'><nobr>4.25%</nobr></td><td><nobr>13.74亿</nobr></td><td><nobr>13.74亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1407_600703.html'>600703</a></nobr></td><td><nobr><a target='_blank' href='/quote1407_600703.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1407');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >三安光电</a></nobr></td><td style='color:black'><nobr>13.69</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>13.69</nobr></td><td style='color:green'><nobr>13.68</nobr></td><td style='color:red'><nobr>13.77</nobr></td><td style='color:green'><nobr>13.61</nobr></td><td><nobr>419180手</nobr></td><td><nobr>57427万</nobr></td><td><nobr>724.44倍</nobr></td><td style='color:black'><nobr>0.84%</nobr></td><td><nobr>49.89亿</nobr></td><td><nobr>49.89亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote12293_601908.html'>601908</a></nobr></td><td><nobr><a target='_blank' href='/quote12293_601908.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@12293');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >京运通</a></nobr></td><td style='color:black'><nobr>4.20</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>4.20</nobr></td><td style='color:black'><nobr>4.20</nobr></td><td style='color:red'><nobr>4.29</nobr></td><td style='color:green'><nobr>4.16</nobr></td><td><nobr>560947手</nobr></td><td><nobr>23591万</nobr></td><td><nobr>-8.60倍</nobr></td><td style='color:black'><nobr>2.32%</nobr></td><td><nobr>24.15亿</nobr></td><td><nobr>24.15亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote40787_603595.html'>603595</a></nobr></td><td><nobr><a target='_blank' href='/quote40787_603595.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@40787');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >ST东尼</a></nobr></td><td style='color:red'><nobr>18.78</nobr></td><td style='color:red'><nobr>+0.20</nobr></td><td style='color:red'><nobr>+1.08%</nobr></td><td><nobr>18.58</nobr></td><td style='color:green'><nobr>18.21</nobr></td><td style='color:red'><nobr>19.49</nobr></td><td style='color:green'><nobr>17.98</nobr></td><td><nobr>400559手</nobr></td><td><nobr>73693万</nobr></td><td><nobr>110.46倍</nobr></td><td style='color:red'><nobr>17.23%</nobr></td><td><nobr>2.32亿</nobr></td><td><nobr>2.32亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote82736_605111.html'>605111</a></nobr></td><td><nobr><a target='_blank' href='/quote82736_605111.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@82736');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >新洁能</a></nobr></td><td style='color:red'><nobr>37.33</nobr></td><td style='color:red'><nobr>+1.08</nobr></td><td style='color:red'><nobr>+2.98%</nobr></td><td><nobr>36.25</nobr></td><td style='color:red'><nobr>36.38</nobr></td><td style='color:red'><nobr>37.81</nobr></td><td style='color:green'><nobr>35.95</nobr></td><td><nobr>246431手</nobr></td><td><nobr>91012万</nobr></td><td><nobr>35.49倍</nobr></td><td style='color:red'><nobr>5.93%</nobr></td><td><nobr>4.15亿</nobr></td><td><nobr>4.15亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote154928_688170.html'>688170</a></nobr></td><td><nobr><a target='_blank' href='/quote154928_688170.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@154928');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >德龙激光</a></nobr></td><td style='color:red'><nobr>33.00</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.18%</nobr></td><td><nobr>32.94</nobr></td><td style='color:green'><nobr>32.88</nobr></td><td style='color:red'><nobr>33.93</nobr></td><td style='color:green'><nobr>32.51</nobr></td><td><nobr>28457手</nobr></td><td><nobr>9433万</nobr></td><td><nobr>-113.63倍</nobr></td><td style='color:red'><nobr>2.75%</nobr></td><td><nobr>1.03亿</nobr></td><td><nobr>1.03亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote165137_688172.html'>688172</a></nobr></td><td><nobr><a target='_blank' href='/quote165137_688172.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@165137');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >燕东微</a></nobr></td><td style='color:red'><nobr>24.30</nobr></td><td style='color:red'><nobr>+0.97</nobr></td><td style='color:red'><nobr>+4.16%</nobr></td><td><nobr>23.33</nobr></td><td style='color:red'><nobr>23.55</nobr></td><td style='color:red'><nobr>24.88</nobr></td><td style='color:red'><nobr>23.47</nobr></td><td><nobr>119735手</nobr></td><td><nobr>28872万</nobr></td><td><nobr>-499.45倍</nobr></td><td style='color:red'><nobr>2.05%</nobr></td><td><nobr>14.28亿</nobr></td><td><nobr>5.85亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote124787_688187.html'>688187</a></nobr></td><td><nobr><a target='_blank' href='/quote124787_688187.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@124787');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >时代电气</a></nobr></td><td style='color:red'><nobr>52.50</nobr></td><td style='color:red'><nobr>+0.81</nobr></td><td style='color:red'><nobr>+1.57%</nobr></td><td><nobr>51.69</nobr></td><td style='color:red'><nobr>51.95</nobr></td><td style='color:red'><nobr>53.09</nobr></td><td style='color:red'><nobr>51.80</nobr></td><td><nobr>63775手</nobr></td><td><nobr>33567万</nobr></td><td><nobr>17.96倍</nobr></td><td style='color:red'><nobr>0.73%</nobr></td><td><nobr>13.58亿</nobr></td><td><nobr>8.69亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote141827_688234.html'>688234</a></nobr></td><td><nobr><a target='_blank' href='/quote141827_688234.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@141827');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天岳先进</a></nobr></td><td style='color:red'><nobr>70.39</nobr></td><td style='color:red'><nobr>+2.29</nobr></td><td style='color:red'><nobr>+3.36%</nobr></td><td><nobr>68.10</nobr></td><td style='color:red'><nobr>68.12</nobr></td><td style='color:red'><nobr>70.78</nobr></td><td style='color:red'><nobr>68.12</nobr></td><td><nobr>70489手</nobr></td><td><nobr>49131万</nobr></td><td><nobr>919.15倍</nobr></td><td style='color:red'><nobr>1.64%</nobr></td><td><nobr>4.85亿</nobr></td><td><nobr>4.30亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote143017_688261.html'>688261</a></nobr></td><td><nobr><a target='_blank' href='/quote143017_688261.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@143017');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东微半导</a></nobr></td><td style='color:red'><nobr>70.99</nobr></td><td style='color:red'><nobr>+2.89</nobr></td><td style='color:red'><nobr>+4.24%</nobr></td><td><nobr>68.10</nobr></td><td style='color:red'><nobr>68.54</nobr></td><td style='color:red'><nobr>73.49</nobr></td><td style='color:red'><nobr>68.12</nobr></td><td><nobr>51168手</nobr></td><td><nobr>36176万</nobr></td><td><nobr>149.65倍</nobr></td><td style='color:red'><nobr>4.19%</nobr></td><td><nobr>1.23亿</nobr></td><td><nobr>1.22亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93422_688396.html'>688396</a></nobr></td><td><nobr><a target='_blank' href='/quote93422_688396.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93422');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华润微</a></nobr></td><td style='color:red'><nobr>49.52</nobr></td><td style='color:red'><nobr>+0.46</nobr></td><td style='color:red'><nobr>+0.94%</nobr></td><td><nobr>49.06</nobr></td><td style='color:red'><nobr>49.30</nobr></td><td style='color:red'><nobr>49.85</nobr></td><td style='color:red'><nobr>49.10</nobr></td><td><nobr>86332手</nobr></td><td><nobr>42736万</nobr></td><td><nobr>83.36倍</nobr></td><td style='color:red'><nobr>0.65%</nobr></td><td><nobr>13.28亿</nobr></td><td><nobr>13.28亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote168363_688478.html'>688478</a></nobr></td><td><nobr><a target='_blank' href='/quote168363_688478.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@168363');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >晶升股份</a></nobr></td><td style='color:red'><nobr>34.80</nobr></td><td style='color:red'><nobr>+0.75</nobr></td><td style='color:red'><nobr>+2.20%</nobr></td><td><nobr>34.05</nobr></td><td style='color:red'><nobr>34.32</nobr></td><td style='color:red'><nobr>35.09</nobr></td><td style='color:green'><nobr>33.81</nobr></td><td><nobr>23865手</nobr></td><td><nobr>8257万</nobr></td><td><nobr>-404.89倍</nobr></td><td style='color:red'><nobr>2.31%</nobr></td><td><nobr>1.38亿</nobr></td><td><nobr>1.03亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote101657_688508.html'>688508</a></nobr></td><td><nobr><a target='_blank' href='/quote101657_688508.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@101657');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >芯朋微</a></nobr></td><td style='color:red'><nobr>61.61</nobr></td><td style='color:red'><nobr>+0.91</nobr></td><td style='color:red'><nobr>+1.50%</nobr></td><td><nobr>60.70</nobr></td><td style='color:red'><nobr>60.88</nobr></td><td style='color:red'><nobr>61.78</nobr></td><td style='color:green'><nobr>60.68</nobr></td><td><nobr>22216手</nobr></td><td><nobr>13630万</nobr></td><td><nobr>38.17倍</nobr></td><td style='color:red'><nobr>1.69%</nobr></td><td><nobr>1.31亿</nobr></td><td><nobr>1.31亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote107379_688689.html'>688689</a></nobr></td><td><nobr><a target='_blank' href='/quote107379_688689.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@107379');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >银河微电</a></nobr></td><td style='color:red'><nobr>27.25</nobr></td><td style='color:red'><nobr>+0.39</nobr></td><td style='color:red'><nobr>+1.45%</nobr></td><td><nobr>26.86</nobr></td><td style='color:black'><nobr>26.86</nobr></td><td style='color:red'><nobr>27.49</nobr></td><td style='color:green'><nobr>26.76</nobr></td><td><nobr>21300手</nobr></td><td><nobr>5791万</nobr></td><td><nobr>47.97倍</nobr></td><td style='color:red'><nobr>1.65%</nobr></td><td><nobr>1.29亿</nobr></td><td><nobr>1.29亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote169511_688693.html'>688693</a></nobr></td><td><nobr><a target='_blank' href='/quote169511_688693.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@169511');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >锴威特</a></nobr></td><td style='color:red'><nobr>40.49</nobr></td><td style='color:red'><nobr>+0.41</nobr></td><td style='color:red'><nobr>+1.02%</nobr></td><td><nobr>40.08</nobr></td><td style='color:red'><nobr>40.20</nobr></td><td style='color:red'><nobr>41.39</nobr></td><td style='color:green'><nobr>39.59</nobr></td><td><nobr>16235手</nobr></td><td><nobr>6550万</nobr></td><td><nobr>-27.58倍</nobr></td><td style='color:red'><nobr>4.17%</nobr></td><td><nobr>0.74亿</nobr></td><td><nobr>0.39亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote114454_688698.html'>688698</a></nobr></td><td><nobr><a target='_blank' href='/quote114454_688698.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@114454');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >伟创电气</a></nobr></td><td style='color:red'><nobr>82.30</nobr></td><td style='color:red'><nobr>+1.17</nobr></td><td style='color:red'><nobr>+1.44%</nobr></td><td><nobr>81.13</nobr></td><td style='color:red'><nobr>82.00</nobr></td><td style='color:red'><nobr>85.50</nobr></td><td style='color:green'><nobr>80.68</nobr></td><td><nobr>62408手</nobr></td><td><nobr>51762万</nobr></td><td><nobr>67.88倍</nobr></td><td style='color:red'><nobr>2.92%</nobr></td><td><nobr>2.14亿</nobr></td><td><nobr>2.14亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote124558_688711.html'>688711</a></nobr></td><td><nobr><a target='_blank' href='/quote124558_688711.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@124558');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宏微科技</a></nobr></td><td style='color:red'><nobr>25.35</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+0.32%</nobr></td><td><nobr>25.27</nobr></td><td style='color:green'><nobr>24.90</nobr></td><td style='color:red'><nobr>26.07</nobr></td><td style='color:green'><nobr>24.90</nobr></td><td><nobr>94220手</nobr></td><td><nobr>23919万</nobr></td><td><nobr>-411.00倍</nobr></td><td style='color:red'><nobr>4.42%</nobr></td><td><nobr>2.13亿</nobr></td><td><nobr>2.13亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote136586_920405.html'>920405</a></nobr></td><td><nobr><a target='_blank' href='/quote136586_920405.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@136586');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >海希通讯</a></nobr></td><td style='color:red'><nobr>24.70</nobr></td><td style='color:red'><nobr>+1.75</nobr></td><td style='color:red'><nobr>+7.63%</nobr></td><td><nobr>22.95</nobr></td><td style='color:green'><nobr>22.93</nobr></td><td style='color:red'><nobr>25.11</nobr></td><td style='color:green'><nobr>22.78</nobr></td><td><nobr>84487手</nobr></td><td><nobr>20474万</nobr></td><td><nobr>63.57倍</nobr></td><td style='color:red'><nobr>7.68%</nobr></td><td><nobr>1.40亿</nobr></td><td><nobr>1.10亿</nobr></td></tr></table><input type='hidden' id='cfi_minibase_type' value='stock' />