none|工业母机<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><span style='margin-left:1em;'></span>上涨家数:<font style='color:red;'>50</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>8</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:red;'>+1.90%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>4.20%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>190.48亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockcode','desc'); >代码↑</a></td></td><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plast','desc'); >前收</a></td></td><td><a onclick=javascript:cfi_colsortFunc('popen','desc'); >开盘</a></td></td><td><a onclick=javascript:cfi_colsortFunc('phigh','desc'); >最高</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plow','desc'); >最低</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pvolume','desc'); >成交量</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pamount','desc'); >成交额</a></td></td><td><a onclick=javascript:cfi_colsortFunc('syl','desc'); >市盈率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('hsl','desc'); >换手率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zgb','desc'); >总股本</a></td></td><td><a onclick=javascript:cfi_colsortFunc('rmbptg','desc'); >流通股本</a></td></td></tr><tr><td><nobr><a target='_blank' href='/quote84_000410.html'>000410</a></nobr></td><td><nobr><a target='_blank' href='/quote84_000410.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@84');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >沈阳机床</a></nobr></td><td style='color:red'><nobr>7.12</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+1.28%</nobr></td><td><nobr>7.03</nobr></td><td style='color:red'><nobr>7.09</nobr></td><td style='color:red'><nobr>7.16</nobr></td><td style='color:black'><nobr>7.03</nobr></td><td><nobr>181068手</nobr></td><td><nobr>12874万</nobr></td><td><nobr>195.23倍</nobr></td><td style='color:red'><nobr>1.08%</nobr></td><td><nobr>26.49亿</nobr></td><td><nobr>16.81亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote373_000837.html'>000837</a></nobr></td><td><nobr><a target='_blank' href='/quote373_000837.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@373');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >秦川机床</a></nobr></td><td style='color:red'><nobr>13.02</nobr></td><td style='color:red'><nobr>+0.20</nobr></td><td style='color:red'><nobr>+1.56%</nobr></td><td><nobr>12.82</nobr></td><td style='color:black'><nobr>12.82</nobr></td><td style='color:red'><nobr>13.04</nobr></td><td style='color:green'><nobr>12.75</nobr></td><td><nobr>180630手</nobr></td><td><nobr>23397万</nobr></td><td><nobr>242.12倍</nobr></td><td style='color:red'><nobr>1.79%</nobr></td><td><nobr>10.20亿</nobr></td><td><nobr>10.07亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote2026_002008.html'>002008</a></nobr></td><td><nobr><a target='_blank' href='/quote2026_002008.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@2026');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >大族激光</a></nobr></td><td style='color:red'><nobr>36.61</nobr></td><td style='color:red'><nobr>+1.28</nobr></td><td style='color:red'><nobr>+3.62%</nobr></td><td><nobr>35.33</nobr></td><td style='color:red'><nobr>37.00</nobr></td><td style='color:red'><nobr>37.32</nobr></td><td style='color:red'><nobr>35.86</nobr></td><td><nobr>371685手</nobr></td><td><nobr>135600万</nobr></td><td><nobr>39.38倍</nobr></td><td style='color:red'><nobr>3.88%</nobr></td><td><nobr>10.30亿</nobr></td><td><nobr>9.57亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote2068_002026.html'>002026</a></nobr></td><td><nobr><a target='_blank' href='/quote2068_002026.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@2068');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >山东威达</a></nobr></td><td style='color:red'><nobr>15.20</nobr></td><td style='color:red'><nobr>+0.35</nobr></td><td style='color:red'><nobr>+2.36%</nobr></td><td><nobr>14.85</nobr></td><td style='color:red'><nobr>14.94</nobr></td><td style='color:red'><nobr>15.33</nobr></td><td style='color:red'><nobr>14.94</nobr></td><td><nobr>148055手</nobr></td><td><nobr>22464万</nobr></td><td><nobr>21.36倍</nobr></td><td style='color:red'><nobr>3.50%</nobr></td><td><nobr>4.41亿</nobr></td><td><nobr>4.23亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote2077_002031.html'>002031</a></nobr></td><td><nobr><a target='_blank' href='/quote2077_002031.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@2077');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >巨轮智能</a></nobr></td><td style='color:red'><nobr>7.78</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.78%</nobr></td><td><nobr>7.72</nobr></td><td style='color:red'><nobr>7.76</nobr></td><td style='color:red'><nobr>7.79</nobr></td><td style='color:green'><nobr>7.68</nobr></td><td><nobr>455419手</nobr></td><td><nobr>35278万</nobr></td><td><nobr>-63.26倍</nobr></td><td style='color:red'><nobr>2.35%</nobr></td><td><nobr>21.99亿</nobr></td><td><nobr>19.39亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote7181_002122.html'>002122</a></nobr></td><td><nobr><a target='_blank' href='/quote7181_002122.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@7181');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >汇洲智能</a></nobr></td><td style='color:red'><nobr>3.64</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+1.96%</nobr></td><td><nobr>3.57</nobr></td><td style='color:black'><nobr>3.57</nobr></td><td style='color:red'><nobr>3.64</nobr></td><td style='color:green'><nobr>3.55</nobr></td><td><nobr>382747手</nobr></td><td><nobr>13831万</nobr></td><td><nobr>-17.79倍</nobr></td><td style='color:red'><nobr>1.93%</nobr></td><td><nobr>20.02亿</nobr></td><td><nobr>19.88亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8956_002248.html'>002248</a></nobr></td><td><nobr><a target='_blank' href='/quote8956_002248.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8956');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华东数控</a></nobr></td><td style='color:red'><nobr>10.72</nobr></td><td style='color:red'><nobr>+0.23</nobr></td><td style='color:red'><nobr>+2.19%</nobr></td><td><nobr>10.49</nobr></td><td style='color:green'><nobr>10.44</nobr></td><td style='color:red'><nobr>10.88</nobr></td><td style='color:green'><nobr>10.34</nobr></td><td><nobr>239115手</nobr></td><td><nobr>25520万</nobr></td><td><nobr>146.88倍</nobr></td><td style='color:red'><nobr>7.78%</nobr></td><td><nobr>3.07亿</nobr></td><td><nobr>3.07亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote9920_002270.html'>002270</a></nobr></td><td><nobr><a target='_blank' href='/quote9920_002270.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@9920');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华明装备</a></nobr></td><td style='color:red'><nobr>24.39</nobr></td><td style='color:red'><nobr>+1.49</nobr></td><td style='color:red'><nobr>+6.51%</nobr></td><td><nobr>22.90</nobr></td><td style='color:green'><nobr>22.86</nobr></td><td style='color:red'><nobr>24.98</nobr></td><td style='color:green'><nobr>22.76</nobr></td><td><nobr>236639手</nobr></td><td><nobr>57478万</nobr></td><td><nobr>32.71倍</nobr></td><td style='color:red'><nobr>2.64%</nobr></td><td><nobr>8.96亿</nobr></td><td><nobr>8.96亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11384_002514.html'>002514</a></nobr></td><td><nobr><a target='_blank' href='/quote11384_002514.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11384');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宝馨科技</a></nobr></td><td style='color:red'><nobr>6.84</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+1.03%</nobr></td><td><nobr>6.77</nobr></td><td style='color:green'><nobr>6.73</nobr></td><td style='color:red'><nobr>6.87</nobr></td><td style='color:green'><nobr>6.73</nobr></td><td><nobr>179528手</nobr></td><td><nobr>12205万</nobr></td><td><nobr>-6.98倍</nobr></td><td style='color:red'><nobr>3.24%</nobr></td><td><nobr>7.20亿</nobr></td><td><nobr>5.54亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11399_002520.html'>002520</a></nobr></td><td><nobr><a target='_blank' href='/quote11399_002520.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11399');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >日发精机</a></nobr></td><td style='color:red'><nobr>5.89</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+1.20%</nobr></td><td><nobr>5.82</nobr></td><td style='color:black'><nobr>5.82</nobr></td><td style='color:red'><nobr>5.89</nobr></td><td style='color:green'><nobr>5.78</nobr></td><td><nobr>131714手</nobr></td><td><nobr>7717万</nobr></td><td><nobr>-5.06倍</nobr></td><td style='color:red'><nobr>1.84%</nobr></td><td><nobr>7.50亿</nobr></td><td><nobr>7.17亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11600_002559.html'>002559</a></nobr></td><td><nobr><a target='_blank' href='/quote11600_002559.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11600');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >亚威股份</a></nobr></td><td style='color:red'><nobr>10.51</nobr></td><td style='color:red'><nobr>+0.35</nobr></td><td style='color:red'><nobr>+3.44%</nobr></td><td><nobr>10.16</nobr></td><td style='color:red'><nobr>10.21</nobr></td><td style='color:red'><nobr>10.54</nobr></td><td style='color:green'><nobr>10.12</nobr></td><td><nobr>245462手</nobr></td><td><nobr>25474万</nobr></td><td><nobr>72.64倍</nobr></td><td style='color:red'><nobr>4.91%</nobr></td><td><nobr>5.50亿</nobr></td><td><nobr>5.00亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14315_002685.html'>002685</a></nobr></td><td><nobr><a target='_blank' href='/quote14315_002685.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14315');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华东重机</a></nobr></td><td style='color:red'><nobr>7.52</nobr></td><td style='color:red'><nobr>+0.17</nobr></td><td style='color:red'><nobr>+2.31%</nobr></td><td><nobr>7.35</nobr></td><td style='color:red'><nobr>7.36</nobr></td><td style='color:red'><nobr>7.56</nobr></td><td style='color:green'><nobr>7.33</nobr></td><td><nobr>189975手</nobr></td><td><nobr>14214万</nobr></td><td><nobr>62.10倍</nobr></td><td style='color:red'><nobr>1.89%</nobr></td><td><nobr>10.08亿</nobr></td><td><nobr>10.08亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote21563_002747.html'>002747</a></nobr></td><td><nobr><a target='_blank' href='/quote21563_002747.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@21563');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >埃斯顿</a></nobr></td><td style='color:red'><nobr>23.48</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+0.51%</nobr></td><td><nobr>23.36</nobr></td><td style='color:red'><nobr>23.50</nobr></td><td style='color:red'><nobr>23.59</nobr></td><td style='color:green'><nobr>23.16</nobr></td><td><nobr>143623手</nobr></td><td><nobr>33631万</nobr></td><td><nobr>-28.00倍</nobr></td><td style='color:red'><nobr>1.84%</nobr></td><td><nobr>8.71亿</nobr></td><td><nobr>7.82亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote49795_002903.html'>002903</a></nobr></td><td><nobr><a target='_blank' href='/quote49795_002903.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@49795');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宇环数控</a></nobr></td><td style='color:red'><nobr>20.85</nobr></td><td style='color:red'><nobr>+0.45</nobr></td><td style='color:red'><nobr>+2.21%</nobr></td><td><nobr>20.40</nobr></td><td style='color:red'><nobr>20.50</nobr></td><td style='color:red'><nobr>20.93</nobr></td><td style='color:green'><nobr>20.28</nobr></td><td><nobr>32459手</nobr></td><td><nobr>6709万</nobr></td><td><nobr>315.57倍</nobr></td><td style='color:red'><nobr>3.07%</nobr></td><td><nobr>1.56亿</nobr></td><td><nobr>1.06亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote73085_002943.html'>002943</a></nobr></td><td><nobr><a target='_blank' href='/quote73085_002943.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@73085');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宇晶股份</a></nobr></td><td style='color:red'><nobr>34.63</nobr></td><td style='color:red'><nobr>+0.30</nobr></td><td style='color:red'><nobr>+0.87%</nobr></td><td><nobr>34.33</nobr></td><td style='color:red'><nobr>35.00</nobr></td><td style='color:red'><nobr>35.20</nobr></td><td style='color:green'><nobr>34.25</nobr></td><td><nobr>33875手</nobr></td><td><nobr>11762万</nobr></td><td><nobr>-17.37倍</nobr></td><td style='color:red'><nobr>2.56%</nobr></td><td><nobr>2.05亿</nobr></td><td><nobr>1.32亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote28901_003025.html'>003025</a></nobr></td><td><nobr><a target='_blank' href='/quote28901_003025.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@28901');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >思进智能</a></nobr></td><td style='color:red'><nobr>13.46</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+0.52%</nobr></td><td><nobr>13.39</nobr></td><td style='color:black'><nobr>13.39</nobr></td><td style='color:red'><nobr>13.52</nobr></td><td style='color:green'><nobr>13.31</nobr></td><td><nobr>21620手</nobr></td><td><nobr>2912万</nobr></td><td><nobr>28.71倍</nobr></td><td style='color:red'><nobr>0.95%</nobr></td><td><nobr>2.84亿</nobr></td><td><nobr>2.26亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10945_300083.html'>300083</a></nobr></td><td><nobr><a target='_blank' href='/quote10945_300083.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10945');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >创世纪</a></nobr></td><td style='color:red'><nobr>9.36</nobr></td><td style='color:red'><nobr>+0.39</nobr></td><td style='color:red'><nobr>+4.35%</nobr></td><td><nobr>8.97</nobr></td><td style='color:red'><nobr>9.00</nobr></td><td style='color:red'><nobr>9.47</nobr></td><td style='color:green'><nobr>8.95</nobr></td><td><nobr>738010手</nobr></td><td><nobr>68317万</nobr></td><td><nobr>49.91倍</nobr></td><td style='color:red'><nobr>4.94%</nobr></td><td><nobr>16.65亿</nobr></td><td><nobr>14.93亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11206_300112.html'>300112</a></nobr></td><td><nobr><a target='_blank' href='/quote11206_300112.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11206');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >万讯自控</a></nobr></td><td style='color:red'><nobr>8.86</nobr></td><td style='color:red'><nobr>+0.24</nobr></td><td style='color:red'><nobr>+2.78%</nobr></td><td><nobr>8.62</nobr></td><td style='color:red'><nobr>8.70</nobr></td><td style='color:red'><nobr>8.86</nobr></td><td style='color:green'><nobr>8.59</nobr></td><td><nobr>68170手</nobr></td><td><nobr>5986万</nobr></td><td><nobr>-29.92倍</nobr></td><td style='color:red'><nobr>2.87%</nobr></td><td><nobr>2.90亿</nobr></td><td><nobr>2.38亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11532_300161.html'>300161</a></nobr></td><td><nobr><a target='_blank' href='/quote11532_300161.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11532');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华中数控</a></nobr></td><td style='color:red'><nobr>28.36</nobr></td><td style='color:red'><nobr>+0.40</nobr></td><td style='color:red'><nobr>+1.43%</nobr></td><td><nobr>27.96</nobr></td><td style='color:red'><nobr>28.20</nobr></td><td style='color:red'><nobr>28.58</nobr></td><td style='color:green'><nobr>27.82</nobr></td><td><nobr>22669手</nobr></td><td><nobr>6411万</nobr></td><td><nobr>-186.07倍</nobr></td><td style='color:red'><nobr>1.16%</nobr></td><td><nobr>1.99亿</nobr></td><td><nobr>1.95亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11566_300179.html'>300179</a></nobr></td><td><nobr><a target='_blank' href='/quote11566_300179.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11566');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >四方达</a></nobr></td><td style='color:red'><nobr>15.61</nobr></td><td style='color:red'><nobr>+1.56</nobr></td><td style='color:red'><nobr>+11.10%</nobr></td><td><nobr>14.05</nobr></td><td style='color:red'><nobr>15.12</nobr></td><td style='color:red'><nobr>16.32</nobr></td><td style='color:red'><nobr>14.61</nobr></td><td><nobr>1501606手</nobr></td><td><nobr>234483万</nobr></td><td><nobr>70.32倍</nobr></td><td style='color:red'><nobr>39.98%</nobr></td><td><nobr>4.86亿</nobr></td><td><nobr>3.76亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11710_300215.html'>300215</a></nobr></td><td><nobr><a target='_blank' href='/quote11710_300215.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11710');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >电科院</a></nobr></td><td style='color:red'><nobr>6.06</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+1.51%</nobr></td><td><nobr>5.97</nobr></td><td style='color:green'><nobr>5.96</nobr></td><td style='color:red'><nobr>6.07</nobr></td><td style='color:green'><nobr>5.96</nobr></td><td><nobr>62936手</nobr></td><td><nobr>3803万</nobr></td><td><nobr>-522.60倍</nobr></td><td style='color:red'><nobr>1.26%</nobr></td><td><nobr>7.49亿</nobr></td><td><nobr>5.00亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14015_300293.html'>300293</a></nobr></td><td><nobr><a target='_blank' href='/quote14015_300293.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14015');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >蓝英装备</a></nobr></td><td style='color:red'><nobr>23.72</nobr></td><td style='color:red'><nobr>+0.35</nobr></td><td style='color:red'><nobr>+1.50%</nobr></td><td><nobr>23.37</nobr></td><td style='color:red'><nobr>23.50</nobr></td><td style='color:red'><nobr>23.93</nobr></td><td style='color:green'><nobr>23.18</nobr></td><td><nobr>78178手</nobr></td><td><nobr>18528万</nobr></td><td><nobr>-217.05倍</nobr></td><td style='color:red'><nobr>2.79%</nobr></td><td><nobr>3.38亿</nobr></td><td><nobr>2.80亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14801_300353.html'>300353</a></nobr></td><td><nobr><a target='_blank' href='/quote14801_300353.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14801');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东土科技</a></nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td><nobr>0手</nobr></td><td><nobr>0万</nobr></td><td><nobr>0.00倍</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>6.15亿</nobr></td><td><nobr>5.37亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14741_300354.html'>300354</a></nobr></td><td><nobr><a target='_blank' href='/quote14741_300354.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14741');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东华测试</a></nobr></td><td style='color:red'><nobr>46.41</nobr></td><td style='color:red'><nobr>+0.76</nobr></td><td style='color:red'><nobr>+1.66%</nobr></td><td><nobr>45.65</nobr></td><td style='color:red'><nobr>45.66</nobr></td><td style='color:red'><nobr>47.00</nobr></td><td style='color:green'><nobr>45.20</nobr></td><td><nobr>36332手</nobr></td><td><nobr>16752万</nobr></td><td><nobr>51.78倍</nobr></td><td style='color:red'><nobr>4.47%</nobr></td><td><nobr>1.38亿</nobr></td><td><nobr>0.81亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote21074_300403.html'>300403</a></nobr></td><td><nobr><a target='_blank' href='/quote21074_300403.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@21074');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >汉宇集团</a></nobr></td><td style='color:red'><nobr>14.13</nobr></td><td style='color:red'><nobr>+0.22</nobr></td><td style='color:red'><nobr>+1.58%</nobr></td><td><nobr>13.91</nobr></td><td style='color:green'><nobr>13.90</nobr></td><td style='color:red'><nobr>14.16</nobr></td><td style='color:green'><nobr>13.78</nobr></td><td><nobr>123235手</nobr></td><td><nobr>17288万</nobr></td><td><nobr>36.32倍</nobr></td><td style='color:red'><nobr>2.89%</nobr></td><td><nobr>6.03亿</nobr></td><td><nobr>4.27亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19576_300421.html'>300421</a></nobr></td><td><nobr><a target='_blank' href='/quote19576_300421.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19576');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >力星股份</a></nobr></td><td style='color:red'><nobr>21.18</nobr></td><td style='color:red'><nobr>+0.45</nobr></td><td style='color:red'><nobr>+2.17%</nobr></td><td><nobr>20.73</nobr></td><td style='color:red'><nobr>21.00</nobr></td><td style='color:red'><nobr>22.12</nobr></td><td style='color:green'><nobr>20.23</nobr></td><td><nobr>497027手</nobr></td><td><nobr>105141万</nobr></td><td><nobr>108.61倍</nobr></td><td style='color:red'><nobr>21.58%</nobr></td><td><nobr>2.94亿</nobr></td><td><nobr>2.30亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19715_300441.html'>300441</a></nobr></td><td><nobr><a target='_blank' href='/quote19715_300441.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19715');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >鲍斯股份</a></nobr></td><td style='color:red'><nobr>8.02</nobr></td><td style='color:red'><nobr>+0.11</nobr></td><td style='color:red'><nobr>+1.39%</nobr></td><td><nobr>7.91</nobr></td><td style='color:black'><nobr>7.91</nobr></td><td style='color:red'><nobr>8.03</nobr></td><td style='color:green'><nobr>7.88</nobr></td><td><nobr>50330手</nobr></td><td><nobr>4021万</nobr></td><td><nobr>6.76倍</nobr></td><td style='color:red'><nobr>0.80%</nobr></td><td><nobr>6.44亿</nobr></td><td><nobr>6.27亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22333_300480.html'>300480</a></nobr></td><td><nobr><a target='_blank' href='/quote22333_300480.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22333');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >光力科技</a></nobr></td><td style='color:red'><nobr>18.25</nobr></td><td style='color:red'><nobr>+1.76</nobr></td><td style='color:red'><nobr>+10.67%</nobr></td><td><nobr>16.49</nobr></td><td style='color:red'><nobr>16.60</nobr></td><td style='color:red'><nobr>19.26</nobr></td><td style='color:red'><nobr>16.50</nobr></td><td><nobr>335914手</nobr></td><td><nobr>60643万</nobr></td><td><nobr>-276.02倍</nobr></td><td style='color:red'><nobr>13.57%</nobr></td><td><nobr>3.53亿</nobr></td><td><nobr>2.48亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20363_300488.html'>300488</a></nobr></td><td><nobr><a target='_blank' href='/quote20363_300488.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20363');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >恒锋工具</a></nobr></td><td style='color:red'><nobr>34.54</nobr></td><td style='color:red'><nobr>+0.95</nobr></td><td style='color:red'><nobr>+2.83%</nobr></td><td><nobr>33.59</nobr></td><td style='color:red'><nobr>33.95</nobr></td><td style='color:red'><nobr>34.80</nobr></td><td style='color:green'><nobr>33.51</nobr></td><td><nobr>17890手</nobr></td><td><nobr>6144万</nobr></td><td><nobr>42.44倍</nobr></td><td style='color:red'><nobr>1.24%</nobr></td><td><nobr>1.73亿</nobr></td><td><nobr>1.44亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote21175_300503.html'>300503</a></nobr></td><td><nobr><a target='_blank' href='/quote21175_300503.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@21175');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >昊志机电</a></nobr></td><td style='color:red'><nobr>27.44</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+0.44%</nobr></td><td><nobr>27.32</nobr></td><td style='color:red'><nobr>27.40</nobr></td><td style='color:red'><nobr>27.70</nobr></td><td style='color:green'><nobr>27.07</nobr></td><td><nobr>58113手</nobr></td><td><nobr>15915万</nobr></td><td><nobr>92.57倍</nobr></td><td style='color:red'><nobr>2.41%</nobr></td><td><nobr>3.08亿</nobr></td><td><nobr>2.41亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote40115_300508.html'>300508</a></nobr></td><td><nobr><a target='_blank' href='/quote40115_300508.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@40115');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >维宏股份</a></nobr></td><td style='color:red'><nobr>28.14</nobr></td><td style='color:red'><nobr>+0.63</nobr></td><td style='color:red'><nobr>+2.29%</nobr></td><td><nobr>27.51</nobr></td><td style='color:red'><nobr>27.59</nobr></td><td style='color:red'><nobr>28.26</nobr></td><td style='color:green'><nobr>27.39</nobr></td><td><nobr>12968手</nobr></td><td><nobr>3619万</nobr></td><td><nobr>36.64倍</nobr></td><td style='color:red'><nobr>1.58%</nobr></td><td><nobr>1.09亿</nobr></td><td><nobr>0.82亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote37371_300606.html'>300606</a></nobr></td><td><nobr><a target='_blank' href='/quote37371_300606.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@37371');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >金太阳</a></nobr></td><td style='color:red'><nobr>25.02</nobr></td><td style='color:red'><nobr>+0.96</nobr></td><td style='color:red'><nobr>+3.99%</nobr></td><td><nobr>24.06</nobr></td><td style='color:red'><nobr>24.15</nobr></td><td style='color:red'><nobr>25.67</nobr></td><td style='color:green'><nobr>24.04</nobr></td><td><nobr>102591手</nobr></td><td><nobr>25547万</nobr></td><td><nobr>-193.22倍</nobr></td><td style='color:red'><nobr>8.72%</nobr></td><td><nobr>1.38亿</nobr></td><td><nobr>1.18亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote58141_300607.html'>300607</a></nobr></td><td><nobr><a target='_blank' href='/quote58141_300607.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@58141');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >拓斯达</a></nobr></td><td style='color:red'><nobr>31.82</nobr></td><td style='color:red'><nobr>+0.27</nobr></td><td style='color:red'><nobr>+0.86%</nobr></td><td><nobr>31.55</nobr></td><td style='color:red'><nobr>31.76</nobr></td><td style='color:red'><nobr>31.86</nobr></td><td style='color:green'><nobr>31.25</nobr></td><td><nobr>78826手</nobr></td><td><nobr>24931万</nobr></td><td><nobr>-60.15倍</nobr></td><td style='color:red'><nobr>2.37%</nobr></td><td><nobr>4.77亿</nobr></td><td><nobr>3.32亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote72647_300780.html'>300780</a></nobr></td><td><nobr><a target='_blank' href='/quote72647_300780.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@72647');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >德恩精工</a></nobr></td><td style='color:red'><nobr>17.67</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+0.80%</nobr></td><td><nobr>17.53</nobr></td><td style='color:red'><nobr>17.78</nobr></td><td style='color:red'><nobr>17.78</nobr></td><td style='color:green'><nobr>17.38</nobr></td><td><nobr>39549手</nobr></td><td><nobr>6952万</nobr></td><td><nobr>-20.52倍</nobr></td><td style='color:red'><nobr>3.68%</nobr></td><td><nobr>1.47亿</nobr></td><td><nobr>1.08亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote80533_300809.html'>300809</a></nobr></td><td><nobr><a target='_blank' href='/quote80533_300809.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@80533');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华辰装备</a></nobr></td><td style='color:black'><nobr>37.95</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>37.95</nobr></td><td style='color:red'><nobr>38.15</nobr></td><td style='color:red'><nobr>38.75</nobr></td><td style='color:green'><nobr>37.58</nobr></td><td><nobr>59553手</nobr></td><td><nobr>22662万</nobr></td><td><nobr>198.63倍</nobr></td><td style='color:black'><nobr>3.96%</nobr></td><td><nobr>2.54亿</nobr></td><td><nobr>1.51亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote105188_300946.html'>300946</a></nobr></td><td><nobr><a target='_blank' href='/quote105188_300946.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@105188');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >恒而达</a></nobr></td><td style='color:green'><nobr>51.58</nobr></td><td style='color:green'><nobr>-0.32</nobr></td><td style='color:green'><nobr>-0.62%</nobr></td><td><nobr>51.90</nobr></td><td style='color:green'><nobr>51.11</nobr></td><td style='color:red'><nobr>52.18</nobr></td><td style='color:green'><nobr>50.88</nobr></td><td><nobr>17568手</nobr></td><td><nobr>9035万</nobr></td><td><nobr>153.69倍</nobr></td><td style='color:green'><nobr>2.32%</nobr></td><td><nobr>1.56亿</nobr></td><td><nobr>0.76亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote108779_300971.html'>300971</a></nobr></td><td><nobr><a target='_blank' href='/quote108779_300971.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@108779');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >博亚精工</a></nobr></td><td style='color:green'><nobr>24.95</nobr></td><td style='color:green'><nobr>-0.05</nobr></td><td style='color:green'><nobr>-0.20%</nobr></td><td><nobr>25.00</nobr></td><td style='color:green'><nobr>24.73</nobr></td><td style='color:green'><nobr>24.99</nobr></td><td style='color:green'><nobr>24.40</nobr></td><td><nobr>100871手</nobr></td><td><nobr>24858万</nobr></td><td><nobr>48.40倍</nobr></td><td style='color:green'><nobr>10.96%</nobr></td><td><nobr>1.18亿</nobr></td><td><nobr>0.92亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93233_301007.html'>301007</a></nobr></td><td><nobr><a target='_blank' href='/quote93233_301007.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93233');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >德迈仕</a></nobr></td><td style='color:red'><nobr>39.98</nobr></td><td style='color:red'><nobr>+0.28</nobr></td><td style='color:red'><nobr>+0.71%</nobr></td><td><nobr>39.70</nobr></td><td style='color:red'><nobr>39.80</nobr></td><td style='color:red'><nobr>40.36</nobr></td><td style='color:green'><nobr>39.55</nobr></td><td><nobr>37554手</nobr></td><td><nobr>15028万</nobr></td><td><nobr>117.92倍</nobr></td><td style='color:red'><nobr>2.45%</nobr></td><td><nobr>1.53亿</nobr></td><td><nobr>1.53亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote58648_301028.html'>301028</a></nobr></td><td><nobr><a target='_blank' href='/quote58648_301028.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@58648');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东亚机械</a></nobr></td><td style='color:red'><nobr>13.02</nobr></td><td style='color:red'><nobr>+0.43</nobr></td><td style='color:red'><nobr>+3.42%</nobr></td><td><nobr>12.59</nobr></td><td style='color:black'><nobr>12.59</nobr></td><td style='color:red'><nobr>13.03</nobr></td><td style='color:green'><nobr>12.58</nobr></td><td><nobr>39431手</nobr></td><td><nobr>5080万</nobr></td><td><nobr>22.48倍</nobr></td><td style='color:red'><nobr>1.59%</nobr></td><td><nobr>3.84亿</nobr></td><td><nobr>2.48亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote106296_301029.html'>301029</a></nobr></td><td><nobr><a target='_blank' href='/quote106296_301029.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@106296');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >怡合达</a></nobr></td><td style='color:green'><nobr>27.21</nobr></td><td style='color:green'><nobr>-0.43</nobr></td><td style='color:green'><nobr>-1.56%</nobr></td><td><nobr>27.64</nobr></td><td style='color:green'><nobr>26.93</nobr></td><td style='color:green'><nobr>27.30</nobr></td><td style='color:green'><nobr>26.39</nobr></td><td><nobr>130386手</nobr></td><td><nobr>35232万</nobr></td><td><nobr>37.24倍</nobr></td><td style='color:green'><nobr>2.82%</nobr></td><td><nobr>6.34亿</nobr></td><td><nobr>4.62亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote154019_301163.html'>301163</a></nobr></td><td><nobr><a target='_blank' href='/quote154019_301163.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@154019');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宏德股份</a></nobr></td><td style='color:red'><nobr>28.66</nobr></td><td style='color:red'><nobr>+0.66</nobr></td><td style='color:red'><nobr>+2.36%</nobr></td><td><nobr>28.00</nobr></td><td style='color:green'><nobr>27.99</nobr></td><td style='color:red'><nobr>28.70</nobr></td><td style='color:green'><nobr>27.90</nobr></td><td><nobr>19187手</nobr></td><td><nobr>5436万</nobr></td><td><nobr>83.92倍</nobr></td><td style='color:red'><nobr>3.51%</nobr></td><td><nobr>0.82亿</nobr></td><td><nobr>0.55亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote160185_301338.html'>301338</a></nobr></td><td><nobr><a target='_blank' href='/quote160185_301338.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@160185');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >凯格精机</a></nobr></td><td style='color:red'><nobr>64.95</nobr></td><td style='color:red'><nobr>+3.07</nobr></td><td style='color:red'><nobr>+4.96%</nobr></td><td><nobr>61.88</nobr></td><td style='color:red'><nobr>62.96</nobr></td><td style='color:red'><nobr>65.69</nobr></td><td style='color:red'><nobr>62.96</nobr></td><td><nobr>33781手</nobr></td><td><nobr>21899万</nobr></td><td><nobr>62.73倍</nobr></td><td style='color:red'><nobr>5.71%</nobr></td><td><nobr>1.06亿</nobr></td><td><nobr>0.59亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote173414_301603.html'>301603</a></nobr></td><td><nobr><a target='_blank' href='/quote173414_301603.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@173414');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >乔锋智能</a></nobr></td><td style='color:red'><nobr>71.81</nobr></td><td style='color:red'><nobr>+1.68</nobr></td><td style='color:red'><nobr>+2.40%</nobr></td><td><nobr>70.13</nobr></td><td style='color:red'><nobr>70.38</nobr></td><td style='color:red'><nobr>72.00</nobr></td><td style='color:green'><nobr>70.00</nobr></td><td><nobr>16825手</nobr></td><td><nobr>11983万</nobr></td><td><nobr>32.14倍</nobr></td><td style='color:red'><nobr>4.46%</nobr></td><td><nobr>1.21亿</nobr></td><td><nobr>0.38亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1287_600579.html'>600579</a></nobr></td><td><nobr><a target='_blank' href='/quote1287_600579.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1287');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中化装备</a></nobr></td><td style='color:red'><nobr>8.69</nobr></td><td style='color:red'><nobr>+0.15</nobr></td><td style='color:red'><nobr>+1.76%</nobr></td><td><nobr>8.54</nobr></td><td style='color:green'><nobr>8.52</nobr></td><td style='color:red'><nobr>8.69</nobr></td><td style='color:green'><nobr>8.49</nobr></td><td><nobr>80455手</nobr></td><td><nobr>6940万</nobr></td><td><nobr>-2.22倍</nobr></td><td style='color:red'><nobr>1.63%</nobr></td><td><nobr>4.94亿</nobr></td><td><nobr>4.94亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1962_600960.html'>600960</a></nobr></td><td><nobr><a target='_blank' href='/quote1962_600960.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1962');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >渤海汽车</a></nobr></td><td style='color:red'><nobr>6.07</nobr></td><td style='color:red'><nobr>+0.55</nobr></td><td style='color:red'><nobr>+9.96%</nobr></td><td><nobr>5.52</nobr></td><td style='color:red'><nobr>5.72</nobr></td><td style='color:red'><nobr>6.07</nobr></td><td style='color:red'><nobr>5.57</nobr></td><td><nobr>618611手</nobr></td><td><nobr>36453万</nobr></td><td><nobr>-6.80倍</nobr></td><td style='color:red'><nobr>6.51%</nobr></td><td><nobr>9.51亿</nobr></td><td><nobr>9.51亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10222_601727.html'>601727</a></nobr></td><td><nobr><a target='_blank' href='/quote10222_601727.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10222');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >上海电气</a></nobr></td><td style='color:red'><nobr>9.26</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+1.09%</nobr></td><td><nobr>9.16</nobr></td><td style='color:black'><nobr>9.16</nobr></td><td style='color:red'><nobr>9.33</nobr></td><td style='color:green'><nobr>9.13</nobr></td><td><nobr>2634861手</nobr></td><td><nobr>244309万</nobr></td><td><nobr>178.00倍</nobr></td><td style='color:red'><nobr>2.09%</nobr></td><td><nobr>155.40亿</nobr></td><td><nobr>126.16亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22765_601882.html'>601882</a></nobr></td><td><nobr><a target='_blank' href='/quote22765_601882.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22765');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >海天精工</a></nobr></td><td style='color:red'><nobr>19.70</nobr></td><td style='color:red'><nobr>+0.11</nobr></td><td style='color:red'><nobr>+0.56%</nobr></td><td><nobr>19.59</nobr></td><td style='color:black'><nobr>19.59</nobr></td><td style='color:red'><nobr>19.80</nobr></td><td style='color:green'><nobr>19.50</nobr></td><td><nobr>27259手</nobr></td><td><nobr>5368万</nobr></td><td><nobr>22.05倍</nobr></td><td style='color:red'><nobr>0.52%</nobr></td><td><nobr>5.22亿</nobr></td><td><nobr>5.22亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19662_603011.html'>603011</a></nobr></td><td><nobr><a target='_blank' href='/quote19662_603011.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19662');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >合锻智能</a></nobr></td><td style='color:green'><nobr>22.75</nobr></td><td style='color:green'><nobr>-0.01</nobr></td><td style='color:green'><nobr>-0.04%</nobr></td><td><nobr>22.76</nobr></td><td style='color:green'><nobr>22.40</nobr></td><td style='color:red'><nobr>23.22</nobr></td><td style='color:green'><nobr>22.22</nobr></td><td><nobr>826635手</nobr></td><td><nobr>188527万</nobr></td><td><nobr>-124.68倍</nobr></td><td style='color:green'><nobr>16.72%</nobr></td><td><nobr>4.94亿</nobr></td><td><nobr>4.94亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22707_603185.html'>603185</a></nobr></td><td><nobr><a target='_blank' href='/quote22707_603185.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22707');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >弘元绿能</a></nobr></td><td style='color:red'><nobr>22.12</nobr></td><td style='color:red'><nobr>+0.40</nobr></td><td style='color:red'><nobr>+1.84%</nobr></td><td><nobr>21.72</nobr></td><td style='color:black'><nobr>21.72</nobr></td><td style='color:red'><nobr>22.55</nobr></td><td style='color:green'><nobr>21.68</nobr></td><td><nobr>77729手</nobr></td><td><nobr>17199万</nobr></td><td><nobr>-8.18倍</nobr></td><td style='color:red'><nobr>1.14%</nobr></td><td><nobr>6.79亿</nobr></td><td><nobr>6.79亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote110059_688017.html'>688017</a></nobr></td><td><nobr><a target='_blank' href='/quote110059_688017.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@110059');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >绿的谐波</a></nobr></td><td style='color:red'><nobr>156.40</nobr></td><td style='color:red'><nobr>+0.72</nobr></td><td style='color:red'><nobr>+0.46%</nobr></td><td><nobr>155.68</nobr></td><td style='color:red'><nobr>156.92</nobr></td><td style='color:red'><nobr>157.81</nobr></td><td style='color:green'><nobr>153.58</nobr></td><td><nobr>46831手</nobr></td><td><nobr>73002万</nobr></td><td><nobr>392.96倍</nobr></td><td style='color:red'><nobr>2.55%</nobr></td><td><nobr>1.83亿</nobr></td><td><nobr>1.83亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote115896_688059.html'>688059</a></nobr></td><td><nobr><a target='_blank' href='/quote115896_688059.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@115896');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华锐精密</a></nobr></td><td style='color:green'><nobr>78.31</nobr></td><td style='color:green'><nobr>-1.27</nobr></td><td style='color:green'><nobr>-1.60%</nobr></td><td><nobr>79.58</nobr></td><td style='color:red'><nobr>81.23</nobr></td><td style='color:red'><nobr>81.23</nobr></td><td style='color:green'><nobr>77.77</nobr></td><td><nobr>19608手</nobr></td><td><nobr>15420万</nobr></td><td><nobr>56.65倍</nobr></td><td style='color:green'><nobr>2.25%</nobr></td><td><nobr>0.87亿</nobr></td><td><nobr>0.87亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote157523_688237.html'>688237</a></nobr></td><td><nobr><a target='_blank' href='/quote157523_688237.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@157523');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >超卓航科</a></nobr></td><td style='color:green'><nobr>53.52</nobr></td><td style='color:green'><nobr>-2.03</nobr></td><td style='color:green'><nobr>-3.65%</nobr></td><td><nobr>55.55</nobr></td><td style='color:green'><nobr>55.53</nobr></td><td style='color:green'><nobr>55.53</nobr></td><td style='color:green'><nobr>52.69</nobr></td><td><nobr>29269手</nobr></td><td><nobr>15631万</nobr></td><td><nobr>2382.48倍</nobr></td><td style='color:green'><nobr>3.27%</nobr></td><td><nobr>0.90亿</nobr></td><td><nobr>0.90亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote121828_688305.html'>688305</a></nobr></td><td><nobr><a target='_blank' href='/quote121828_688305.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@121828');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >科德数控</a></nobr></td><td style='color:red'><nobr>62.85</nobr></td><td style='color:red'><nobr>+0.70</nobr></td><td style='color:red'><nobr>+1.13%</nobr></td><td><nobr>62.15</nobr></td><td style='color:red'><nobr>62.47</nobr></td><td style='color:red'><nobr>63.06</nobr></td><td style='color:red'><nobr>62.22</nobr></td><td><nobr>17594手</nobr></td><td><nobr>11048万</nobr></td><td><nobr>64.00倍</nobr></td><td style='color:red'><nobr>1.33%</nobr></td><td><nobr>1.33亿</nobr></td><td><nobr>1.32亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote113903_688308.html'>688308</a></nobr></td><td><nobr><a target='_blank' href='/quote113903_688308.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@113903');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >欧科亿</a></nobr></td><td style='color:red'><nobr>25.21</nobr></td><td style='color:red'><nobr>+0.31</nobr></td><td style='color:red'><nobr>+1.24%</nobr></td><td><nobr>24.90</nobr></td><td style='color:green'><nobr>24.72</nobr></td><td style='color:red'><nobr>25.99</nobr></td><td style='color:green'><nobr>24.66</nobr></td><td><nobr>45280手</nobr></td><td><nobr>11519万</nobr></td><td><nobr>-1985.16倍</nobr></td><td style='color:red'><nobr>2.85%</nobr></td><td><nobr>1.59亿</nobr></td><td><nobr>1.59亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote154879_688320.html'>688320</a></nobr></td><td><nobr><a target='_blank' href='/quote154879_688320.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@154879');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >禾川科技</a></nobr></td><td style='color:red'><nobr>41.05</nobr></td><td style='color:red'><nobr>+0.69</nobr></td><td style='color:red'><nobr>+1.71%</nobr></td><td><nobr>40.36</nobr></td><td style='color:red'><nobr>41.18</nobr></td><td style='color:red'><nobr>41.23</nobr></td><td style='color:green'><nobr>40.30</nobr></td><td><nobr>25840手</nobr></td><td><nobr>10566万</nobr></td><td><nobr>-35.61倍</nobr></td><td style='color:red'><nobr>2.33%</nobr></td><td><nobr>1.51亿</nobr></td><td><nobr>1.11亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote119028_688355.html'>688355</a></nobr></td><td><nobr><a target='_blank' href='/quote119028_688355.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@119028');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >明志科技</a></nobr></td><td style='color:red'><nobr>20.13</nobr></td><td style='color:red'><nobr>+0.40</nobr></td><td style='color:red'><nobr>+2.03%</nobr></td><td><nobr>19.73</nobr></td><td style='color:red'><nobr>19.84</nobr></td><td style='color:red'><nobr>20.14</nobr></td><td style='color:green'><nobr>19.65</nobr></td><td><nobr>18916手</nobr></td><td><nobr>3773万</nobr></td><td><nobr>37.09倍</nobr></td><td style='color:red'><nobr>1.53%</nobr></td><td><nobr>1.24亿</nobr></td><td><nobr>1.24亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote100306_688558.html'>688558</a></nobr></td><td><nobr><a target='_blank' href='/quote100306_688558.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@100306');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >国盛智科</a></nobr></td><td style='color:red'><nobr>30.16</nobr></td><td style='color:red'><nobr>+0.58</nobr></td><td style='color:red'><nobr>+1.96%</nobr></td><td><nobr>29.58</nobr></td><td style='color:red'><nobr>29.63</nobr></td><td style='color:red'><nobr>30.25</nobr></td><td style='color:green'><nobr>29.44</nobr></td><td><nobr>12584手</nobr></td><td><nobr>3772万</nobr></td><td><nobr>26.92倍</nobr></td><td style='color:red'><nobr>0.95%</nobr></td><td><nobr>1.32亿</nobr></td><td><nobr>1.32亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote110816_688577.html'>688577</a></nobr></td><td><nobr><a target='_blank' href='/quote110816_688577.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@110816');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >浙海德曼</a></nobr></td><td style='color:green'><nobr>125.28</nobr></td><td style='color:green'><nobr>-1.22</nobr></td><td style='color:green'><nobr>-0.96%</nobr></td><td><nobr>126.50</nobr></td><td style='color:red'><nobr>130.00</nobr></td><td style='color:red'><nobr>130.51</nobr></td><td style='color:green'><nobr>120.20</nobr></td><td><nobr>20806手</nobr></td><td><nobr>25811万</nobr></td><td><nobr>607.78倍</nobr></td><td style='color:green'><nobr>1.87%</nobr></td><td><nobr>1.11亿</nobr></td><td><nobr>1.11亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote125310_688697.html'>688697</a></nobr></td><td><nobr><a target='_blank' href='/quote125310_688697.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@125310');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >纽威数控</a></nobr></td><td style='color:green'><nobr>16.15</nobr></td><td style='color:green'><nobr>-0.18</nobr></td><td style='color:green'><nobr>-1.10%</nobr></td><td><nobr>16.33</nobr></td><td style='color:red'><nobr>16.41</nobr></td><td style='color:red'><nobr>16.55</nobr></td><td style='color:green'><nobr>16.07</nobr></td><td><nobr>93211手</nobr></td><td><nobr>15111万</nobr></td><td><nobr>23.79倍</nobr></td><td style='color:green'><nobr>2.04%</nobr></td><td><nobr>4.57亿</nobr></td><td><nobr>4.57亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote52006_920870.html'>920870</a></nobr></td><td><nobr><a target='_blank' href='/quote52006_920870.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@52006');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >恒进感应</a></nobr></td><td style='color:red'><nobr>19.45</nobr></td><td style='color:red'><nobr>+0.49</nobr></td><td style='color:red'><nobr>+2.58%</nobr></td><td><nobr>18.96</nobr></td><td style='color:green'><nobr>18.92</nobr></td><td style='color:red'><nobr>19.49</nobr></td><td style='color:green'><nobr>18.88</nobr></td><td><nobr>18784手</nobr></td><td><nobr>3625万</nobr></td><td><nobr>112.77倍</nobr></td><td style='color:red'><nobr>2.85%</nobr></td><td><nobr>1.34亿</nobr></td><td><nobr>0.66亿</nobr></td></tr></table><input type='hidden' id='cfi_minibase_type' value='stock' />