none|换电概念<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><span style='margin-left:1em;'></span>上涨家数:<font style='color:red;'>43</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>23</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:red;'>+0.47%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>4.53%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>493.67亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockcode','desc'); >代码↑</a></td></td><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plast','desc'); >前收</a></td></td><td><a onclick=javascript:cfi_colsortFunc('popen','desc'); >开盘</a></td></td><td><a onclick=javascript:cfi_colsortFunc('phigh','desc'); >最高</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plow','desc'); >最低</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pvolume','desc'); >成交量</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pamount','desc'); >成交额</a></td></td><td><a onclick=javascript:cfi_colsortFunc('syl','desc'); >市盈率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('hsl','desc'); >换手率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zgb','desc'); >总股本</a></td></td><td><a onclick=javascript:cfi_colsortFunc('rmbptg','desc'); >流通股本</a></td></td></tr><tr><td><nobr><a target='_blank' href='/quote75_000400.html'>000400</a></nobr></td><td><nobr><a target='_blank' href='/quote75_000400.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@75');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >许继电气</a></nobr></td><td style='color:red'><nobr>29.34</nobr></td><td style='color:red'><nobr>+1.12</nobr></td><td style='color:red'><nobr>+3.97%</nobr></td><td><nobr>28.22</nobr></td><td style='color:red'><nobr>28.50</nobr></td><td style='color:red'><nobr>30.53</nobr></td><td style='color:green'><nobr>28.08</nobr></td><td><nobr>1267854手</nobr></td><td><nobr>373172万</nobr></td><td><nobr>26.60倍</nobr></td><td style='color:red'><nobr>12.53%</nobr></td><td><nobr>10.19亿</nobr></td><td><nobr>10.12亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93_000421.html'>000421</a></nobr></td><td><nobr><a target='_blank' href='/quote93_000421.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >南京公用</a></nobr></td><td style='color:green'><nobr>7.31</nobr></td><td style='color:green'><nobr>-0.03</nobr></td><td style='color:green'><nobr>-0.41%</nobr></td><td><nobr>7.34</nobr></td><td style='color:black'><nobr>7.34</nobr></td><td style='color:red'><nobr>7.39</nobr></td><td style='color:green'><nobr>7.22</nobr></td><td><nobr>274919手</nobr></td><td><nobr>20101万</nobr></td><td><nobr>23.83倍</nobr></td><td style='color:green'><nobr>4.79%</nobr></td><td><nobr>5.74亿</nobr></td><td><nobr>5.74亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote213_000625.html'>000625</a></nobr></td><td><nobr><a target='_blank' href='/quote213_000625.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@213');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >长安汽车</a></nobr></td><td style='color:red'><nobr>12.31</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.24%</nobr></td><td><nobr>12.28</nobr></td><td style='color:red'><nobr>12.29</nobr></td><td style='color:red'><nobr>12.34</nobr></td><td style='color:green'><nobr>12.23</nobr></td><td><nobr>556948手</nobr></td><td><nobr>68491万</nobr></td><td><nobr>17.96倍</nobr></td><td style='color:red'><nobr>0.67%</nobr></td><td><nobr>99.14亿</nobr></td><td><nobr>82.60亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote154909_001228.html'>001228</a></nobr></td><td><nobr><a target='_blank' href='/quote154909_001228.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@154909');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >永泰运</a></nobr></td><td style='color:green'><nobr>27.30</nobr></td><td style='color:green'><nobr>-0.11</nobr></td><td style='color:green'><nobr>-0.40%</nobr></td><td><nobr>27.41</nobr></td><td style='color:red'><nobr>27.53</nobr></td><td style='color:red'><nobr>27.53</nobr></td><td style='color:green'><nobr>26.92</nobr></td><td><nobr>21181手</nobr></td><td><nobr>5755万</nobr></td><td><nobr>30.55倍</nobr></td><td style='color:green'><nobr>2.65%</nobr></td><td><nobr>1.04亿</nobr></td><td><nobr>0.80亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote2049_002015.html'>002015</a></nobr></td><td><nobr><a target='_blank' href='/quote2049_002015.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@2049');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >协鑫能科</a></nobr></td><td style='color:red'><nobr>11.11</nobr></td><td style='color:red'><nobr>+0.26</nobr></td><td style='color:red'><nobr>+2.40%</nobr></td><td><nobr>10.85</nobr></td><td style='color:red'><nobr>10.89</nobr></td><td style='color:red'><nobr>11.13</nobr></td><td style='color:red'><nobr>10.89</nobr></td><td><nobr>516575手</nobr></td><td><nobr>57133万</nobr></td><td><nobr>27.95倍</nobr></td><td style='color:red'><nobr>3.18%</nobr></td><td><nobr>16.23亿</nobr></td><td><nobr>16.23亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote2068_002026.html'>002026</a></nobr></td><td><nobr><a target='_blank' href='/quote2068_002026.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@2068');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >山东威达</a></nobr></td><td style='color:red'><nobr>15.27</nobr></td><td style='color:red'><nobr>+0.15</nobr></td><td style='color:red'><nobr>+0.99%</nobr></td><td><nobr>15.12</nobr></td><td style='color:black'><nobr>15.12</nobr></td><td style='color:red'><nobr>15.54</nobr></td><td style='color:green'><nobr>15.05</nobr></td><td><nobr>119719手</nobr></td><td><nobr>18316万</nobr></td><td><nobr>20.36倍</nobr></td><td style='color:red'><nobr>2.83%</nobr></td><td><nobr>4.41亿</nobr></td><td><nobr>4.23亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote7519_002139.html'>002139</a></nobr></td><td><nobr><a target='_blank' href='/quote7519_002139.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@7519');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >拓邦股份</a></nobr></td><td style='color:red'><nobr>13.95</nobr></td><td style='color:red'><nobr>+0.23</nobr></td><td style='color:red'><nobr>+1.68%</nobr></td><td><nobr>13.72</nobr></td><td style='color:red'><nobr>13.76</nobr></td><td style='color:red'><nobr>13.98</nobr></td><td style='color:red'><nobr>13.76</nobr></td><td><nobr>219560手</nobr></td><td><nobr>30492万</nobr></td><td><nobr>32.23倍</nobr></td><td style='color:red'><nobr>2.05%</nobr></td><td><nobr>12.47亿</nobr></td><td><nobr>10.71亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8738_002179.html'>002179</a></nobr></td><td><nobr><a target='_blank' href='/quote8738_002179.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8738');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中航光电</a></nobr></td><td style='color:red'><nobr>35.26</nobr></td><td style='color:red'><nobr>+0.22</nobr></td><td style='color:red'><nobr>+0.63%</nobr></td><td><nobr>35.04</nobr></td><td style='color:black'><nobr>35.04</nobr></td><td style='color:red'><nobr>35.50</nobr></td><td style='color:green'><nobr>35.01</nobr></td><td><nobr>175225手</nobr></td><td><nobr>61844万</nobr></td><td><nobr>28.97倍</nobr></td><td style='color:red'><nobr>0.84%</nobr></td><td><nobr>21.18亿</nobr></td><td><nobr>20.81亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8904_002227.html'>002227</a></nobr></td><td><nobr><a target='_blank' href='/quote8904_002227.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8904');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >奥特迅</a></nobr></td><td style='color:green'><nobr>13.62</nobr></td><td style='color:green'><nobr>-0.05</nobr></td><td style='color:green'><nobr>-0.37%</nobr></td><td><nobr>13.67</nobr></td><td style='color:black'><nobr>13.67</nobr></td><td style='color:red'><nobr>13.88</nobr></td><td style='color:green'><nobr>13.51</nobr></td><td><nobr>83755手</nobr></td><td><nobr>11437万</nobr></td><td><nobr>-42.74倍</nobr></td><td style='color:green'><nobr>3.41%</nobr></td><td><nobr>2.48亿</nobr></td><td><nobr>2.46亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10392_002276.html'>002276</a></nobr></td><td><nobr><a target='_blank' href='/quote10392_002276.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10392');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >万马股份</a></nobr></td><td style='color:green'><nobr>18.52</nobr></td><td style='color:green'><nobr>-0.75</nobr></td><td style='color:green'><nobr>-3.89%</nobr></td><td><nobr>19.27</nobr></td><td style='color:green'><nobr>19.10</nobr></td><td style='color:green'><nobr>19.26</nobr></td><td style='color:green'><nobr>18.45</nobr></td><td><nobr>1169402手</nobr></td><td><nobr>217946万</nobr></td><td><nobr>37.72倍</nobr></td><td style='color:green'><nobr>11.61%</nobr></td><td><nobr>10.14亿</nobr></td><td><nobr>10.07亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10719_002334.html'>002334</a></nobr></td><td><nobr><a target='_blank' href='/quote10719_002334.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10719');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >英威腾</a></nobr></td><td style='color:red'><nobr>9.29</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+0.87%</nobr></td><td><nobr>9.21</nobr></td><td style='color:green'><nobr>9.20</nobr></td><td style='color:red'><nobr>9.40</nobr></td><td style='color:green'><nobr>9.14</nobr></td><td><nobr>286422手</nobr></td><td><nobr>26539万</nobr></td><td><nobr>26.84倍</nobr></td><td style='color:red'><nobr>3.90%</nobr></td><td><nobr>8.14亿</nobr></td><td><nobr>7.34亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10789_002364.html'>002364</a></nobr></td><td><nobr><a target='_blank' href='/quote10789_002364.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10789');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中恒电气</a></nobr></td><td style='color:red'><nobr>27.40</nobr></td><td style='color:red'><nobr>+1.59</nobr></td><td style='color:red'><nobr>+6.16%</nobr></td><td><nobr>25.81</nobr></td><td style='color:green'><nobr>25.53</nobr></td><td style='color:red'><nobr>27.68</nobr></td><td style='color:green'><nobr>25.44</nobr></td><td><nobr>788661手</nobr></td><td><nobr>211501万</nobr></td><td><nobr>160.48倍</nobr></td><td style='color:red'><nobr>14.13%</nobr></td><td><nobr>5.64亿</nobr></td><td><nobr>5.58亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10818_002376.html'>002376</a></nobr></td><td><nobr><a target='_blank' href='/quote10818_002376.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10818');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >新北洋</a></nobr></td><td style='color:green'><nobr>7.97</nobr></td><td style='color:green'><nobr>-0.03</nobr></td><td style='color:green'><nobr>-0.38%</nobr></td><td><nobr>8.00</nobr></td><td style='color:green'><nobr>7.97</nobr></td><td style='color:red'><nobr>8.01</nobr></td><td style='color:green'><nobr>7.91</nobr></td><td><nobr>112858手</nobr></td><td><nobr>8974万</nobr></td><td><nobr>91.63倍</nobr></td><td style='color:green'><nobr>1.44%</nobr></td><td><nobr>8.11亿</nobr></td><td><nobr>7.81亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10929_002403.html'>002403</a></nobr></td><td><nobr><a target='_blank' href='/quote10929_002403.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10929');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >爱仕达</a></nobr></td><td style='color:green'><nobr>13.82</nobr></td><td style='color:green'><nobr>-0.05</nobr></td><td style='color:green'><nobr>-0.36%</nobr></td><td><nobr>13.87</nobr></td><td style='color:red'><nobr>13.94</nobr></td><td style='color:red'><nobr>13.99</nobr></td><td style='color:green'><nobr>13.66</nobr></td><td><nobr>44446手</nobr></td><td><nobr>6144万</nobr></td><td><nobr>-103.29倍</nobr></td><td style='color:green'><nobr>1.50%</nobr></td><td><nobr>3.41亿</nobr></td><td><nobr>2.97亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11153_002452.html'>002452</a></nobr></td><td><nobr><a target='_blank' href='/quote11153_002452.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11153');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >长高电新</a></nobr></td><td style='color:red'><nobr>8.96</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.22%</nobr></td><td><nobr>8.94</nobr></td><td style='color:red'><nobr>9.07</nobr></td><td style='color:red'><nobr>9.19</nobr></td><td style='color:green'><nobr>8.89</nobr></td><td><nobr>738914手</nobr></td><td><nobr>66664万</nobr></td><td><nobr>20.30倍</nobr></td><td style='color:red'><nobr>14.32%</nobr></td><td><nobr>6.20亿</nobr></td><td><nobr>5.16亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11378_002510.html'>002510</a></nobr></td><td><nobr><a target='_blank' href='/quote11378_002510.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11378');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天汽模</a></nobr></td><td style='color:red'><nobr>6.77</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.30%</nobr></td><td><nobr>6.75</nobr></td><td style='color:black'><nobr>6.75</nobr></td><td style='color:red'><nobr>6.78</nobr></td><td style='color:green'><nobr>6.71</nobr></td><td><nobr>255464手</nobr></td><td><nobr>17273万</nobr></td><td><nobr>120.75倍</nobr></td><td style='color:red'><nobr>2.54%</nobr></td><td><nobr>10.15亿</nobr></td><td><nobr>10.05亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11384_002514.html'>002514</a></nobr></td><td><nobr><a target='_blank' href='/quote11384_002514.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11384');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宝馨科技</a></nobr></td><td style='color:green'><nobr>7.05</nobr></td><td style='color:green'><nobr>-0.02</nobr></td><td style='color:green'><nobr>-0.28%</nobr></td><td><nobr>7.07</nobr></td><td style='color:red'><nobr>7.15</nobr></td><td style='color:red'><nobr>7.19</nobr></td><td style='color:green'><nobr>7.01</nobr></td><td><nobr>301043手</nobr></td><td><nobr>21300万</nobr></td><td><nobr>-7.73倍</nobr></td><td style='color:green'><nobr>5.43%</nobr></td><td><nobr>7.20亿</nobr></td><td><nobr>5.54亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14051_002660.html'>002660</a></nobr></td><td><nobr><a target='_blank' href='/quote14051_002660.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14051');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >茂硕电源</a></nobr></td><td style='color:red'><nobr>9.80</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+0.41%</nobr></td><td><nobr>9.76</nobr></td><td style='color:red'><nobr>9.77</nobr></td><td style='color:red'><nobr>9.92</nobr></td><td style='color:green'><nobr>9.69</nobr></td><td><nobr>69324手</nobr></td><td><nobr>6786万</nobr></td><td><nobr>-122.79倍</nobr></td><td style='color:red'><nobr>2.02%</nobr></td><td><nobr>3.57亿</nobr></td><td><nobr>3.43亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20348_002782.html'>002782</a></nobr></td><td><nobr><a target='_blank' href='/quote20348_002782.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20348');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >可立克</a></nobr></td><td style='color:red'><nobr>22.26</nobr></td><td style='color:red'><nobr>+0.68</nobr></td><td style='color:red'><nobr>+3.15%</nobr></td><td><nobr>21.58</nobr></td><td style='color:red'><nobr>23.49</nobr></td><td style='color:red'><nobr>23.49</nobr></td><td style='color:red'><nobr>22.09</nobr></td><td><nobr>593748手</nobr></td><td><nobr>133711万</nobr></td><td><nobr>35.59倍</nobr></td><td style='color:red'><nobr>12.20%</nobr></td><td><nobr>4.96亿</nobr></td><td><nobr>4.87亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote78249_002963.html'>002963</a></nobr></td><td><nobr><a target='_blank' href='/quote78249_002963.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@78249');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >豪尔赛</a></nobr></td><td style='color:green'><nobr>16.66</nobr></td><td style='color:green'><nobr>-0.21</nobr></td><td style='color:green'><nobr>-1.24%</nobr></td><td><nobr>16.87</nobr></td><td style='color:green'><nobr>16.74</nobr></td><td style='color:red'><nobr>16.96</nobr></td><td style='color:green'><nobr>16.41</nobr></td><td><nobr>48258手</nobr></td><td><nobr>8061万</nobr></td><td><nobr>-11.82倍</nobr></td><td style='color:green'><nobr>4.23%</nobr></td><td><nobr>1.50亿</nobr></td><td><nobr>1.14亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote90041_003008.html'>003008</a></nobr></td><td><nobr><a target='_blank' href='/quote90041_003008.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@90041');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >开普检测</a></nobr></td><td style='color:red'><nobr>23.99</nobr></td><td style='color:red'><nobr>+0.35</nobr></td><td style='color:red'><nobr>+1.48%</nobr></td><td><nobr>23.64</nobr></td><td style='color:black'><nobr>23.64</nobr></td><td style='color:red'><nobr>24.10</nobr></td><td style='color:green'><nobr>23.40</nobr></td><td><nobr>24548手</nobr></td><td><nobr>5862万</nobr></td><td><nobr>28.54倍</nobr></td><td style='color:red'><nobr>3.15%</nobr></td><td><nobr>1.04亿</nobr></td><td><nobr>0.78亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11655_300198.html'>300198</a></nobr></td><td><nobr><a target='_blank' href='/quote11655_300198.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11655');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >ST纳川</a></nobr></td><td style='color:green'><nobr>2.29</nobr></td><td style='color:green'><nobr>-0.02</nobr></td><td style='color:green'><nobr>-0.87%</nobr></td><td><nobr>2.31</nobr></td><td style='color:black'><nobr>2.31</nobr></td><td style='color:red'><nobr>2.32</nobr></td><td style='color:green'><nobr>2.28</nobr></td><td><nobr>160328手</nobr></td><td><nobr>3673万</nobr></td><td><nobr>-7.07倍</nobr></td><td style='color:green'><nobr>1.56%</nobr></td><td><nobr>10.32亿</nobr></td><td><nobr>10.26亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11704_300207.html'>300207</a></nobr></td><td><nobr><a target='_blank' href='/quote11704_300207.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11704');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >欣旺达</a></nobr></td><td style='color:red'><nobr>36.68</nobr></td><td style='color:red'><nobr>+0.51</nobr></td><td style='color:red'><nobr>+1.41%</nobr></td><td><nobr>36.17</nobr></td><td style='color:black'><nobr>36.17</nobr></td><td style='color:red'><nobr>37.07</nobr></td><td style='color:green'><nobr>35.58</nobr></td><td><nobr>814180手</nobr></td><td><nobr>295925万</nobr></td><td><nobr>40.79倍</nobr></td><td style='color:red'><nobr>4.75%</nobr></td><td><nobr>18.47亿</nobr></td><td><nobr>17.14亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11761_300222.html'>300222</a></nobr></td><td><nobr><a target='_blank' href='/quote11761_300222.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11761');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >科大智能</a></nobr></td><td style='color:red'><nobr>12.64</nobr></td><td style='color:red'><nobr>+0.13</nobr></td><td style='color:red'><nobr>+1.04%</nobr></td><td><nobr>12.51</nobr></td><td style='color:green'><nobr>12.45</nobr></td><td style='color:red'><nobr>12.75</nobr></td><td style='color:green'><nobr>12.45</nobr></td><td><nobr>239742手</nobr></td><td><nobr>30252万</nobr></td><td><nobr>88.33倍</nobr></td><td style='color:red'><nobr>3.78%</nobr></td><td><nobr>7.78亿</nobr></td><td><nobr>6.34亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14484_300338.html'>300338</a></nobr></td><td><nobr><a target='_blank' href='/quote14484_300338.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14484');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >ST开元</a></nobr></td><td style='color:green'><nobr>4.04</nobr></td><td style='color:green'><nobr>-0.06</nobr></td><td style='color:green'><nobr>-1.46%</nobr></td><td><nobr>4.10</nobr></td><td style='color:red'><nobr>4.13</nobr></td><td style='color:red'><nobr>4.13</nobr></td><td style='color:green'><nobr>4.02</nobr></td><td><nobr>70356手</nobr></td><td><nobr>2861万</nobr></td><td><nobr>-9.64倍</nobr></td><td style='color:green'><nobr>2.01%</nobr></td><td><nobr>4.03亿</nobr></td><td><nobr>3.49亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14731_300351.html'>300351</a></nobr></td><td><nobr><a target='_blank' href='/quote14731_300351.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14731');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >永贵电器</a></nobr></td><td style='color:red'><nobr>17.87</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.17%</nobr></td><td><nobr>17.84</nobr></td><td style='color:red'><nobr>17.88</nobr></td><td style='color:red'><nobr>18.06</nobr></td><td style='color:green'><nobr>17.70</nobr></td><td><nobr>117140手</nobr></td><td><nobr>20955万</nobr></td><td><nobr>72.14倍</nobr></td><td style='color:red'><nobr>4.45%</nobr></td><td><nobr>3.89亿</nobr></td><td><nobr>2.63亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote17737_300376.html'>300376</a></nobr></td><td><nobr><a target='_blank' href='/quote17737_300376.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@17737');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >ST易事特</a></nobr></td><td style='color:green'><nobr>5.33</nobr></td><td style='color:green'><nobr>-0.11</nobr></td><td style='color:green'><nobr>-2.02%</nobr></td><td><nobr>5.44</nobr></td><td style='color:green'><nobr>5.40</nobr></td><td style='color:green'><nobr>5.42</nobr></td><td style='color:green'><nobr>5.31</nobr></td><td><nobr>272328手</nobr></td><td><nobr>14560万</nobr></td><td><nobr>160.22倍</nobr></td><td style='color:green'><nobr>1.17%</nobr></td><td><nobr>23.28亿</nobr></td><td><nobr>23.27亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20106_300444.html'>300444</a></nobr></td><td><nobr><a target='_blank' href='/quote20106_300444.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20106');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >双杰电气</a></nobr></td><td style='color:red'><nobr>10.07</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+1.82%</nobr></td><td><nobr>9.89</nobr></td><td style='color:red'><nobr>10.90</nobr></td><td style='color:red'><nobr>11.01</nobr></td><td style='color:red'><nobr>10.03</nobr></td><td><nobr>2772883手</nobr></td><td><nobr>290193万</nobr></td><td><nobr>89.69倍</nobr></td><td style='color:red'><nobr>44.62%</nobr></td><td><nobr>7.99亿</nobr></td><td><nobr>6.21亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote28547_300490.html'>300490</a></nobr></td><td><nobr><a target='_blank' href='/quote28547_300490.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@28547');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华自科技</a></nobr></td><td style='color:green'><nobr>11.98</nobr></td><td style='color:green'><nobr>-0.31</nobr></td><td style='color:green'><nobr>-2.52%</nobr></td><td><nobr>12.29</nobr></td><td style='color:green'><nobr>12.28</nobr></td><td style='color:red'><nobr>12.49</nobr></td><td style='color:green'><nobr>11.95</nobr></td><td><nobr>238546手</nobr></td><td><nobr>28815万</nobr></td><td><nobr>-10.85倍</nobr></td><td style='color:green'><nobr>6.07%</nobr></td><td><nobr>3.99亿</nobr></td><td><nobr>3.93亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19551_300491.html'>300491</a></nobr></td><td><nobr><a target='_blank' href='/quote19551_300491.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19551');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >通合科技</a></nobr></td><td style='color:red'><nobr>30.09</nobr></td><td style='color:red'><nobr>+0.62</nobr></td><td style='color:red'><nobr>+2.10%</nobr></td><td><nobr>29.47</nobr></td><td style='color:red'><nobr>29.50</nobr></td><td style='color:red'><nobr>30.35</nobr></td><td style='color:green'><nobr>29.10</nobr></td><td><nobr>128276手</nobr></td><td><nobr>38227万</nobr></td><td><nobr>224.60倍</nobr></td><td style='color:red'><nobr>8.24%</nobr></td><td><nobr>1.75亿</nobr></td><td><nobr>1.56亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20056_300510.html'>300510</a></nobr></td><td><nobr><a target='_blank' href='/quote20056_300510.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20056');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >金冠股份</a></nobr></td><td style='color:green'><nobr>4.67</nobr></td><td style='color:green'><nobr>-0.02</nobr></td><td style='color:green'><nobr>-0.43%</nobr></td><td><nobr>4.69</nobr></td><td style='color:black'><nobr>4.69</nobr></td><td style='color:red'><nobr>4.77</nobr></td><td style='color:green'><nobr>4.65</nobr></td><td><nobr>571039手</nobr></td><td><nobr>26810万</nobr></td><td><nobr>-10.00倍</nobr></td><td style='color:green'><nobr>6.92%</nobr></td><td><nobr>8.29亿</nobr></td><td><nobr>8.25亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20666_300582.html'>300582</a></nobr></td><td><nobr><a target='_blank' href='/quote20666_300582.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20666');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >英飞特</a></nobr></td><td style='color:red'><nobr>15.72</nobr></td><td style='color:red'><nobr>+0.40</nobr></td><td style='color:red'><nobr>+2.61%</nobr></td><td><nobr>15.32</nobr></td><td style='color:green'><nobr>15.31</nobr></td><td style='color:red'><nobr>15.86</nobr></td><td style='color:green'><nobr>15.09</nobr></td><td><nobr>88716手</nobr></td><td><nobr>13769万</nobr></td><td><nobr>-40.37倍</nobr></td><td style='color:red'><nobr>4.00%</nobr></td><td><nobr>2.99亿</nobr></td><td><nobr>2.22亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote74419_300594.html'>300594</a></nobr></td><td><nobr><a target='_blank' href='/quote74419_300594.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@74419');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >朗进科技</a></nobr></td><td style='color:red'><nobr>18.80</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.11%</nobr></td><td><nobr>18.78</nobr></td><td style='color:red'><nobr>18.90</nobr></td><td style='color:red'><nobr>18.90</nobr></td><td style='color:green'><nobr>18.60</nobr></td><td><nobr>16350手</nobr></td><td><nobr>3067万</nobr></td><td><nobr>-37.05倍</nobr></td><td style='color:red'><nobr>1.80%</nobr></td><td><nobr>0.92亿</nobr></td><td><nobr>0.91亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote48958_300693.html'>300693</a></nobr></td><td><nobr><a target='_blank' href='/quote48958_300693.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@48958');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >盛弘股份</a></nobr></td><td style='color:red'><nobr>48.53</nobr></td><td style='color:red'><nobr>+1.25</nobr></td><td style='color:red'><nobr>+2.64%</nobr></td><td><nobr>47.28</nobr></td><td style='color:black'><nobr>47.28</nobr></td><td style='color:red'><nobr>49.78</nobr></td><td style='color:green'><nobr>46.64</nobr></td><td><nobr>377040手</nobr></td><td><nobr>182596万</nobr></td><td><nobr>34.89倍</nobr></td><td style='color:red'><nobr>14.02%</nobr></td><td><nobr>3.13亿</nobr></td><td><nobr>2.69亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote73817_300750.html'>300750</a></nobr></td><td><nobr><a target='_blank' href='/quote73817_300750.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@73817');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宁德时代</a></nobr></td><td style='color:red'><nobr>394.68</nobr></td><td style='color:red'><nobr>+5.98</nobr></td><td style='color:red'><nobr>+1.54%</nobr></td><td><nobr>388.70</nobr></td><td style='color:red'><nobr>390.00</nobr></td><td style='color:red'><nobr>399.49</nobr></td><td style='color:black'><nobr>388.70</nobr></td><td><nobr>234475手</nobr></td><td><nobr>926169万</nobr></td><td><nobr>28.24倍</nobr></td><td style='color:red'><nobr>0.55%</nobr></td><td><nobr>45.63亿</nobr></td><td><nobr>42.56亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote66149_300771.html'>300771</a></nobr></td><td><nobr><a target='_blank' href='/quote66149_300771.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@66149');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >智莱科技</a></nobr></td><td style='color:green'><nobr>13.77</nobr></td><td style='color:green'><nobr>-0.02</nobr></td><td style='color:green'><nobr>-0.15%</nobr></td><td><nobr>13.79</nobr></td><td style='color:black'><nobr>13.79</nobr></td><td style='color:red'><nobr>13.84</nobr></td><td style='color:green'><nobr>13.63</nobr></td><td><nobr>54442手</nobr></td><td><nobr>7476万</nobr></td><td><nobr>44.20倍</nobr></td><td style='color:green'><nobr>3.00%</nobr></td><td><nobr>2.40亿</nobr></td><td><nobr>1.81亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote80853_300825.html'>300825</a></nobr></td><td><nobr><a target='_blank' href='/quote80853_300825.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@80853');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >阿尔特</a></nobr></td><td style='color:red'><nobr>11.52</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+0.44%</nobr></td><td><nobr>11.47</nobr></td><td style='color:red'><nobr>11.50</nobr></td><td style='color:red'><nobr>11.60</nobr></td><td style='color:green'><nobr>11.29</nobr></td><td><nobr>123723手</nobr></td><td><nobr>14136万</nobr></td><td><nobr>-20.14倍</nobr></td><td style='color:red'><nobr>2.55%</nobr></td><td><nobr>4.98亿</nobr></td><td><nobr>4.84亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote108634_300990.html'>300990</a></nobr></td><td><nobr><a target='_blank' href='/quote108634_300990.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@108634');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >同飞股份</a></nobr></td><td style='color:red'><nobr>84.63</nobr></td><td style='color:red'><nobr>+0.43</nobr></td><td style='color:red'><nobr>+0.51%</nobr></td><td><nobr>84.20</nobr></td><td style='color:red'><nobr>84.81</nobr></td><td style='color:red'><nobr>86.57</nobr></td><td style='color:green'><nobr>83.00</nobr></td><td><nobr>95524手</nobr></td><td><nobr>81000万</nobr></td><td><nobr>54.42倍</nobr></td><td style='color:red'><nobr>12.51%</nobr></td><td><nobr>1.70亿</nobr></td><td><nobr>0.76亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote110138_301046.html'>301046</a></nobr></td><td><nobr><a target='_blank' href='/quote110138_301046.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@110138');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >能辉科技</a></nobr></td><td style='color:red'><nobr>27.08</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+0.26%</nobr></td><td><nobr>27.01</nobr></td><td style='color:red'><nobr>27.27</nobr></td><td style='color:red'><nobr>27.90</nobr></td><td style='color:green'><nobr>26.75</nobr></td><td><nobr>44353手</nobr></td><td><nobr>12085万</nobr></td><td><nobr>167.93倍</nobr></td><td style='color:red'><nobr>3.92%</nobr></td><td><nobr>1.52亿</nobr></td><td><nobr>1.13亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote109580_301186.html'>301186</a></nobr></td><td><nobr><a target='_blank' href='/quote109580_301186.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@109580');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >超达装备</a></nobr></td><td style='color:green'><nobr>49.10</nobr></td><td style='color:green'><nobr>-0.21</nobr></td><td style='color:green'><nobr>-0.43%</nobr></td><td><nobr>49.31</nobr></td><td style='color:black'><nobr>49.31</nobr></td><td style='color:red'><nobr>49.35</nobr></td><td style='color:green'><nobr>48.32</nobr></td><td><nobr>16928手</nobr></td><td><nobr>8266万</nobr></td><td><nobr>30.29倍</nobr></td><td style='color:green'><nobr>2.24%</nobr></td><td><nobr>0.80亿</nobr></td><td><nobr>0.75亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote169082_301202.html'>301202</a></nobr></td><td><nobr><a target='_blank' href='/quote169082_301202.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@169082');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >朗威股份</a></nobr></td><td style='color:red'><nobr>41.42</nobr></td><td style='color:red'><nobr>+0.17</nobr></td><td style='color:red'><nobr>+0.41%</nobr></td><td><nobr>41.25</nobr></td><td style='color:black'><nobr>41.25</nobr></td><td style='color:red'><nobr>41.60</nobr></td><td style='color:green'><nobr>40.95</nobr></td><td><nobr>10748手</nobr></td><td><nobr>4444万</nobr></td><td><nobr>61.67倍</nobr></td><td style='color:red'><nobr>2.89%</nobr></td><td><nobr>1.36亿</nobr></td><td><nobr>0.37亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote168544_301397.html'>301397</a></nobr></td><td><nobr><a target='_blank' href='/quote168544_301397.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@168544');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >溯联股份</a></nobr></td><td style='color:green'><nobr>33.94</nobr></td><td style='color:green'><nobr>-0.36</nobr></td><td style='color:green'><nobr>-1.05%</nobr></td><td><nobr>34.30</nobr></td><td style='color:black'><nobr>34.30</nobr></td><td style='color:red'><nobr>34.63</nobr></td><td style='color:green'><nobr>33.80</nobr></td><td><nobr>26326手</nobr></td><td><nobr>8962万</nobr></td><td><nobr>45.83倍</nobr></td><td style='color:green'><nobr>3.73%</nobr></td><td><nobr>1.56亿</nobr></td><td><nobr>0.71亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote883_600028.html'>600028</a></nobr></td><td><nobr><a target='_blank' href='/quote883_600028.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@883');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中国石化</a></nobr></td><td style='color:black'><nobr>5.55</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>5.55</nobr></td><td style='color:green'><nobr>5.54</nobr></td><td style='color:red'><nobr>5.60</nobr></td><td style='color:green'><nobr>5.52</nobr></td><td><nobr>1085107手</nobr></td><td><nobr>60408万</nobr></td><td><nobr>18.66倍</nobr></td><td style='color:black'><nobr>0.11%</nobr></td><td><nobr>1211.78亿</nobr></td><td><nobr>948.42亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote945_600104.html'>600104</a></nobr></td><td><nobr><a target='_blank' href='/quote945_600104.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@945');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >上汽集团</a></nobr></td><td style='color:green'><nobr>15.88</nobr></td><td style='color:green'><nobr>-0.02</nobr></td><td style='color:green'><nobr>-0.13%</nobr></td><td><nobr>15.90</nobr></td><td style='color:green'><nobr>15.87</nobr></td><td style='color:red'><nobr>15.97</nobr></td><td style='color:green'><nobr>15.87</nobr></td><td><nobr>412012手</nobr></td><td><nobr>65539万</nobr></td><td><nobr>63.83倍</nobr></td><td style='color:green'><nobr>0.36%</nobr></td><td><nobr>114.95亿</nobr></td><td><nobr>114.95亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote956_600116.html'>600116</a></nobr></td><td><nobr><a target='_blank' href='/quote956_600116.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@956');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >三峡水利</a></nobr></td><td style='color:red'><nobr>6.77</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.15%</nobr></td><td><nobr>6.76</nobr></td><td style='color:red'><nobr>6.78</nobr></td><td style='color:red'><nobr>6.79</nobr></td><td style='color:green'><nobr>6.74</nobr></td><td><nobr>129353手</nobr></td><td><nobr>8760万</nobr></td><td><nobr>46.73倍</nobr></td><td style='color:red'><nobr>0.68%</nobr></td><td><nobr>19.12亿</nobr></td><td><nobr>19.12亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote997_600166.html'>600166</a></nobr></td><td><nobr><a target='_blank' href='/quote997_600166.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@997');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >福田汽车</a></nobr></td><td style='color:red'><nobr>2.91</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.34%</nobr></td><td><nobr>2.90</nobr></td><td style='color:black'><nobr>2.90</nobr></td><td style='color:red'><nobr>2.93</nobr></td><td style='color:green'><nobr>2.89</nobr></td><td><nobr>1247562手</nobr></td><td><nobr>36345万</nobr></td><td><nobr>30.28倍</nobr></td><td style='color:red'><nobr>1.58%</nobr></td><td><nobr>79.17亿</nobr></td><td><nobr>79.17亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1128_600312.html'>600312</a></nobr></td><td><nobr><a target='_blank' href='/quote1128_600312.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1128');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >平高电气</a></nobr></td><td style='color:red'><nobr>19.35</nobr></td><td style='color:red'><nobr>+0.35</nobr></td><td style='color:red'><nobr>+1.84%</nobr></td><td><nobr>19.00</nobr></td><td style='color:red'><nobr>19.01</nobr></td><td style='color:red'><nobr>20.08</nobr></td><td style='color:black'><nobr>19.00</nobr></td><td><nobr>1051535手</nobr></td><td><nobr>205286万</nobr></td><td><nobr>22.86倍</nobr></td><td style='color:red'><nobr>7.75%</nobr></td><td><nobr>13.57亿</nobr></td><td><nobr>13.57亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1176_600375.html'>600375</a></nobr></td><td><nobr><a target='_blank' href='/quote1176_600375.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1176');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >汉马科技</a></nobr></td><td style='color:green'><nobr>7.33</nobr></td><td style='color:green'><nobr>-0.30</nobr></td><td style='color:green'><nobr>-3.93%</nobr></td><td><nobr>7.63</nobr></td><td style='color:red'><nobr>7.65</nobr></td><td style='color:red'><nobr>7.78</nobr></td><td style='color:green'><nobr>7.28</nobr></td><td><nobr>770430手</nobr></td><td><nobr>57285万</nobr></td><td><nobr>20.61倍</nobr></td><td style='color:green'><nobr>7.08%</nobr></td><td><nobr>16.03亿</nobr></td><td><nobr>10.88亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1186_600386.html'>600386</a></nobr></td><td><nobr><a target='_blank' href='/quote1186_600386.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1186');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >北巴传媒</a></nobr></td><td style='color:green'><nobr>5.00</nobr></td><td style='color:green'><nobr>-0.06</nobr></td><td style='color:green'><nobr>-1.19%</nobr></td><td><nobr>5.06</nobr></td><td style='color:red'><nobr>5.07</nobr></td><td style='color:red'><nobr>5.08</nobr></td><td style='color:green'><nobr>4.97</nobr></td><td><nobr>110707手</nobr></td><td><nobr>5536万</nobr></td><td><nobr>4908.93倍</nobr></td><td style='color:green'><nobr>1.37%</nobr></td><td><nobr>8.06亿</nobr></td><td><nobr>8.06亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1958_600405.html'>600405</a></nobr></td><td><nobr><a target='_blank' href='/quote1958_600405.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1958');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >动力源</a></nobr></td><td style='color:red'><nobr>5.97</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+0.67%</nobr></td><td><nobr>5.93</nobr></td><td style='color:black'><nobr>5.93</nobr></td><td style='color:red'><nobr>6.02</nobr></td><td style='color:green'><nobr>5.87</nobr></td><td><nobr>210049手</nobr></td><td><nobr>12509万</nobr></td><td><nobr>-8.84倍</nobr></td><td style='color:red'><nobr>3.44%</nobr></td><td><nobr>6.13亿</nobr></td><td><nobr>6.10亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1752_600406.html'>600406</a></nobr></td><td><nobr><a target='_blank' href='/quote1752_600406.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1752');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >国电南瑞</a></nobr></td><td style='color:red'><nobr>25.35</nobr></td><td style='color:red'><nobr>+0.62</nobr></td><td style='color:red'><nobr>+2.51%</nobr></td><td><nobr>24.73</nobr></td><td style='color:red'><nobr>24.94</nobr></td><td style='color:red'><nobr>25.85</nobr></td><td style='color:red'><nobr>24.94</nobr></td><td><nobr>1361983手</nobr></td><td><nobr>346893万</nobr></td><td><nobr>25.49倍</nobr></td><td style='color:red'><nobr>1.70%</nobr></td><td><nobr>80.32亿</nobr></td><td><nobr>79.96亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1203_600418.html'>600418</a></nobr></td><td><nobr><a target='_blank' href='/quote1203_600418.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1203');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >江淮汽车</a></nobr></td><td style='color:red'><nobr>48.16</nobr></td><td style='color:red'><nobr>+0.46</nobr></td><td style='color:red'><nobr>+0.96%</nobr></td><td><nobr>47.70</nobr></td><td style='color:black'><nobr>47.70</nobr></td><td style='color:red'><nobr>48.38</nobr></td><td style='color:green'><nobr>46.76</nobr></td><td><nobr>414809手</nobr></td><td><nobr>196738万</nobr></td><td><nobr>-27.37倍</nobr></td><td style='color:red'><nobr>1.90%</nobr></td><td><nobr>21.84亿</nobr></td><td><nobr>21.84亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1765_600487.html'>600487</a></nobr></td><td><nobr><a target='_blank' href='/quote1765_600487.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1765');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >亨通光电</a></nobr></td><td style='color:red'><nobr>22.23</nobr></td><td style='color:red'><nobr>+0.55</nobr></td><td style='color:red'><nobr>+2.54%</nobr></td><td><nobr>21.68</nobr></td><td style='color:red'><nobr>21.71</nobr></td><td style='color:red'><nobr>22.50</nobr></td><td style='color:red'><nobr>21.70</nobr></td><td><nobr>937817手</nobr></td><td><nobr>207789万</nobr></td><td><nobr>19.38倍</nobr></td><td style='color:red'><nobr>3.84%</nobr></td><td><nobr>24.67亿</nobr></td><td><nobr>24.45亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1436_600733.html'>600733</a></nobr></td><td><nobr><a target='_blank' href='/quote1436_600733.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1436');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >北汽蓝谷</a></nobr></td><td style='color:green'><nobr>8.25</nobr></td><td style='color:green'><nobr>-0.20</nobr></td><td style='color:green'><nobr>-2.37%</nobr></td><td><nobr>8.45</nobr></td><td style='color:black'><nobr>8.45</nobr></td><td style='color:red'><nobr>8.47</nobr></td><td style='color:green'><nobr>8.22</nobr></td><td><nobr>1004408手</nobr></td><td><nobr>83242万</nobr></td><td><nobr>-7.82倍</nobr></td><td style='color:green'><nobr>2.05%</nobr></td><td><nobr>55.74亿</nobr></td><td><nobr>48.92亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1543_600841.html'>600841</a></nobr></td><td><nobr><a target='_blank' href='/quote1543_600841.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1543');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >动力新科</a></nobr></td><td style='color:red'><nobr>6.51</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+1.40%</nobr></td><td><nobr>6.42</nobr></td><td style='color:red'><nobr>6.44</nobr></td><td style='color:red'><nobr>6.77</nobr></td><td style='color:green'><nobr>6.38</nobr></td><td><nobr>232887手</nobr></td><td><nobr>15309万</nobr></td><td><nobr>-8.32倍</nobr></td><td style='color:red'><nobr>2.23%</nobr></td><td><nobr>13.88亿</nobr></td><td><nobr>10.43亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11377_601777.html'>601777</a></nobr></td><td><nobr><a target='_blank' href='/quote11377_601777.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11377');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >千里科技</a></nobr></td><td style='color:red'><nobr>12.08</nobr></td><td style='color:red'><nobr>+0.50</nobr></td><td style='color:red'><nobr>+4.32%</nobr></td><td><nobr>11.58</nobr></td><td style='color:red'><nobr>11.66</nobr></td><td style='color:red'><nobr>12.20</nobr></td><td style='color:red'><nobr>11.60</nobr></td><td><nobr>604166手</nobr></td><td><nobr>71968万</nobr></td><td><nobr>1023.72倍</nobr></td><td style='color:red'><nobr>1.34%</nobr></td><td><nobr>45.21亿</nobr></td><td><nobr>45.21亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote114537_603071.html'>603071</a></nobr></td><td><nobr><a target='_blank' href='/quote114537_603071.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@114537');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >物产环能</a></nobr></td><td style='color:red'><nobr>14.29</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.42%</nobr></td><td><nobr>14.23</nobr></td><td style='color:red'><nobr>14.25</nobr></td><td style='color:red'><nobr>14.35</nobr></td><td style='color:green'><nobr>14.16</nobr></td><td><nobr>22545手</nobr></td><td><nobr>3218万</nobr></td><td><nobr>12.11倍</nobr></td><td style='color:red'><nobr>0.40%</nobr></td><td><nobr>5.58亿</nobr></td><td><nobr>5.58亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote37711_603458.html'>603458</a></nobr></td><td><nobr><a target='_blank' href='/quote37711_603458.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@37711');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >勘设股份</a></nobr></td><td style='color:green'><nobr>8.84</nobr></td><td style='color:green'><nobr>-0.07</nobr></td><td style='color:green'><nobr>-0.79%</nobr></td><td><nobr>8.91</nobr></td><td style='color:red'><nobr>9.06</nobr></td><td style='color:red'><nobr>9.09</nobr></td><td style='color:green'><nobr>8.69</nobr></td><td><nobr>104313手</nobr></td><td><nobr>9166万</nobr></td><td><nobr>-7.85倍</nobr></td><td style='color:green'><nobr>3.41%</nobr></td><td><nobr>3.06亿</nobr></td><td><nobr>3.06亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote78430_603529.html'>603529</a></nobr></td><td><nobr><a target='_blank' href='/quote78430_603529.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@78430');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >爱玛科技</a></nobr></td><td style='color:red'><nobr>31.87</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.03%</nobr></td><td><nobr>31.86</nobr></td><td style='color:green'><nobr>31.84</nobr></td><td style='color:red'><nobr>31.93</nobr></td><td style='color:green'><nobr>31.60</nobr></td><td><nobr>45384手</nobr></td><td><nobr>14438万</nobr></td><td><nobr>11.83倍</nobr></td><td style='color:red'><nobr>0.54%</nobr></td><td><nobr>8.69亿</nobr></td><td><nobr>8.48亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22829_603859.html'>603859</a></nobr></td><td><nobr><a target='_blank' href='/quote22829_603859.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22829');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >能科科技</a></nobr></td><td style='color:green'><nobr>43.84</nobr></td><td style='color:green'><nobr>-0.46</nobr></td><td style='color:green'><nobr>-1.04%</nobr></td><td><nobr>44.30</nobr></td><td style='color:red'><nobr>44.76</nobr></td><td style='color:red'><nobr>44.83</nobr></td><td style='color:green'><nobr>43.10</nobr></td><td><nobr>83478手</nobr></td><td><nobr>36531万</nobr></td><td><nobr>44.85倍</nobr></td><td style='color:green'><nobr>3.41%</nobr></td><td><nobr>2.45亿</nobr></td><td><nobr>2.45亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22933_603966.html'>603966</a></nobr></td><td><nobr><a target='_blank' href='/quote22933_603966.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22933');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >法兰泰克</a></nobr></td><td style='color:red'><nobr>10.89</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.09%</nobr></td><td><nobr>10.88</nobr></td><td style='color:black'><nobr>10.88</nobr></td><td style='color:red'><nobr>10.97</nobr></td><td style='color:green'><nobr>10.84</nobr></td><td><nobr>59721手</nobr></td><td><nobr>6508万</nobr></td><td><nobr>20.21倍</nobr></td><td style='color:red'><nobr>1.50%</nobr></td><td><nobr>3.99亿</nobr></td><td><nobr>3.98亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote82571_605289.html'>605289</a></nobr></td><td><nobr><a target='_blank' href='/quote82571_605289.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@82571');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >罗曼股份</a></nobr></td><td style='color:red'><nobr>63.62</nobr></td><td style='color:red'><nobr>+0.83</nobr></td><td style='color:red'><nobr>+1.32%</nobr></td><td><nobr>62.79</nobr></td><td style='color:red'><nobr>63.22</nobr></td><td style='color:red'><nobr>64.38</nobr></td><td style='color:green'><nobr>62.49</nobr></td><td><nobr>22828手</nobr></td><td><nobr>14469万</nobr></td><td><nobr>-234.75倍</nobr></td><td style='color:red'><nobr>2.11%</nobr></td><td><nobr>1.09亿</nobr></td><td><nobr>1.08亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93368_688022.html'>688022</a></nobr></td><td><nobr><a target='_blank' href='/quote93368_688022.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93368');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >瀚川智能</a></nobr></td><td style='color:red'><nobr>16.12</nobr></td><td style='color:red'><nobr>+0.19</nobr></td><td style='color:red'><nobr>+1.19%</nobr></td><td><nobr>15.93</nobr></td><td style='color:black'><nobr>15.93</nobr></td><td style='color:red'><nobr>16.37</nobr></td><td style='color:green'><nobr>15.86</nobr></td><td><nobr>47935手</nobr></td><td><nobr>7707万</nobr></td><td><nobr>-3.80倍</nobr></td><td style='color:red'><nobr>2.73%</nobr></td><td><nobr>1.76亿</nobr></td><td><nobr>1.76亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93362_688097.html'>688097</a></nobr></td><td><nobr><a target='_blank' href='/quote93362_688097.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93362');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >博众精工</a></nobr></td><td style='color:red'><nobr>32.80</nobr></td><td style='color:red'><nobr>+0.47</nobr></td><td style='color:red'><nobr>+1.45%</nobr></td><td><nobr>32.33</nobr></td><td style='color:red'><nobr>32.56</nobr></td><td style='color:red'><nobr>33.33</nobr></td><td style='color:red'><nobr>32.53</nobr></td><td><nobr>24667手</nobr></td><td><nobr>8110万</nobr></td><td><nobr>30.72倍</nobr></td><td style='color:red'><nobr>0.55%</nobr></td><td><nobr>4.47亿</nobr></td><td><nobr>4.45亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote91613_688159.html'>688159</a></nobr></td><td><nobr><a target='_blank' href='/quote91613_688159.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@91613');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >有方科技</a></nobr></td><td style='color:red'><nobr>54.61</nobr></td><td style='color:red'><nobr>+1.35</nobr></td><td style='color:red'><nobr>+2.53%</nobr></td><td><nobr>53.26</nobr></td><td style='color:red'><nobr>53.60</nobr></td><td style='color:red'><nobr>54.84</nobr></td><td style='color:red'><nobr>53.29</nobr></td><td><nobr>25314手</nobr></td><td><nobr>13702万</nobr></td><td><nobr>57.40倍</nobr></td><td style='color:red'><nobr>2.73%</nobr></td><td><nobr>0.93亿</nobr></td><td><nobr>0.93亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote114730_688800.html'>688800</a></nobr></td><td><nobr><a target='_blank' href='/quote114730_688800.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@114730');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >瑞可达</a></nobr></td><td style='color:red'><nobr>73.24</nobr></td><td style='color:red'><nobr>+0.55</nobr></td><td style='color:red'><nobr>+0.76%</nobr></td><td><nobr>72.69</nobr></td><td style='color:red'><nobr>72.84</nobr></td><td style='color:red'><nobr>73.98</nobr></td><td style='color:green'><nobr>71.80</nobr></td><td><nobr>70733手</nobr></td><td><nobr>51665万</nobr></td><td><nobr>49.83倍</nobr></td><td style='color:red'><nobr>3.44%</nobr></td><td><nobr>2.06亿</nobr></td><td><nobr>2.06亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote136591_920932.html'>920932</a></nobr></td><td><nobr><a target='_blank' href='/quote136591_920932.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@136591');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >科达自控</a></nobr></td><td style='color:green'><nobr>23.30</nobr></td><td style='color:green'><nobr>-0.69</nobr></td><td style='color:green'><nobr>-2.88%</nobr></td><td><nobr>23.99</nobr></td><td style='color:green'><nobr>23.83</nobr></td><td style='color:red'><nobr>24.02</nobr></td><td style='color:green'><nobr>23.24</nobr></td><td><nobr>25135手</nobr></td><td><nobr>5882万</nobr></td><td><nobr>195.20倍</nobr></td><td style='color:green'><nobr>2.92%</nobr></td><td><nobr>1.05亿</nobr></td><td><nobr>0.86亿</nobr></td></tr></table><input type='hidden' id='cfi_minibase_type' value='stock' />