none|信创概念<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><span style='margin-left:1em;'></span>上涨家数:<font style='color:red;'>180</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>28</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:red;'>+1.28%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>1.58%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>366.53亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><div class='pagestr'>1&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(2); >2</a>&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(3); >3</a>&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(2); >下一页</a>&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(3); >尾页</a>&nbsp;</div><div style='text-align:right;font-size:9pt;'>更新时间：2025-10-20 10:30:46</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockcode','desc'); >代码↑</a></td></td><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plast','desc'); >前收</a></td></td><td><a onclick=javascript:cfi_colsortFunc('popen','desc'); >开盘</a></td></td><td><a onclick=javascript:cfi_colsortFunc('phigh','desc'); >最高</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plow','desc'); >最低</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pvolume','desc'); >成交量</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pamount','desc'); >成交额</a></td></td><td><a onclick=javascript:cfi_colsortFunc('syl','desc'); >市盈率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('hsl','desc'); >换手率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zgb','desc'); >总股本</a></td></td><td><a onclick=javascript:cfi_colsortFunc('rmbptg','desc'); >流通股本</a></td></td></tr><tr><td><nobr><a target='_blank' href='/quote30_000032.html'>000032</a></nobr></td><td><nobr><a target='_blank' href='/quote30_000032.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@30');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >深桑达A</a></nobr></td><td style='color:red'><nobr>20.23</nobr></td><td style='color:red'><nobr>+0.27</nobr></td><td style='color:red'><nobr>+1.35%</nobr></td><td><nobr>19.96</nobr></td><td style='color:red'><nobr>20.18</nobr></td><td style='color:red'><nobr>20.36</nobr></td><td style='color:red'><nobr>20.01</nobr></td><td><nobr>53284手</nobr></td><td><nobr>10769万</nobr></td><td><nobr>85.22倍</nobr></td><td style='color:red'><nobr>0.49%</nobr></td><td><nobr>11.38亿</nobr></td><td><nobr>10.89亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote32_000034.html'>000034</a></nobr></td><td><nobr><a target='_blank' href='/quote32_000034.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@32');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >神州数码</a></nobr></td><td style='color:red'><nobr>38.40</nobr></td><td style='color:red'><nobr>+0.57</nobr></td><td style='color:red'><nobr>+1.51%</nobr></td><td><nobr>37.83</nobr></td><td style='color:red'><nobr>38.50</nobr></td><td style='color:red'><nobr>38.77</nobr></td><td style='color:red'><nobr>38.20</nobr></td><td><nobr>50690手</nobr></td><td><nobr>19471万</nobr></td><td><nobr>41.29倍</nobr></td><td style='color:red'><nobr>0.84%</nobr></td><td><nobr>7.20亿</nobr></td><td><nobr>6.02亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote55_000066.html'>000066</a></nobr></td><td><nobr><a target='_blank' href='/quote55_000066.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@55');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中国长城</a></nobr></td><td style='color:red'><nobr>16.10</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+0.88%</nobr></td><td><nobr>15.96</nobr></td><td style='color:red'><nobr>16.16</nobr></td><td style='color:red'><nobr>16.23</nobr></td><td style='color:black'><nobr>15.96</nobr></td><td><nobr>203791手</nobr></td><td><nobr>32814万</nobr></td><td><nobr>-56.53倍</nobr></td><td style='color:red'><nobr>0.63%</nobr></td><td><nobr>32.26亿</nobr></td><td><nobr>32.26亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote110_000509.html'>000509</a></nobr></td><td><nobr><a target='_blank' href='/quote110_000509.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@110');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华塑控股</a></nobr></td><td style='color:red'><nobr>3.10</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+1.31%</nobr></td><td><nobr>3.06</nobr></td><td style='color:red'><nobr>3.08</nobr></td><td style='color:red'><nobr>3.12</nobr></td><td style='color:red'><nobr>3.07</nobr></td><td><nobr>49426手</nobr></td><td><nobr>1536万</nobr></td><td><nobr>-184.61倍</nobr></td><td style='color:red'><nobr>0.46%</nobr></td><td><nobr>10.73亿</nobr></td><td><nobr>10.73亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote147_000547.html'>000547</a></nobr></td><td><nobr><a target='_blank' href='/quote147_000547.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@147');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >航天发展</a></nobr></td><td style='color:red'><nobr>7.57</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+1.20%</nobr></td><td><nobr>7.48</nobr></td><td style='color:red'><nobr>7.55</nobr></td><td style='color:red'><nobr>7.61</nobr></td><td style='color:red'><nobr>7.52</nobr></td><td><nobr>63738手</nobr></td><td><nobr>4825万</nobr></td><td><nobr>-7.17倍</nobr></td><td style='color:red'><nobr>0.40%</nobr></td><td><nobr>15.98亿</nobr></td><td><nobr>15.88亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote155_000555.html'>000555</a></nobr></td><td><nobr><a target='_blank' href='/quote155_000555.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@155');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >神州信息</a></nobr></td><td style='color:red'><nobr>12.90</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+1.42%</nobr></td><td><nobr>12.72</nobr></td><td style='color:red'><nobr>12.90</nobr></td><td style='color:red'><nobr>12.94</nobr></td><td style='color:red'><nobr>12.81</nobr></td><td><nobr>42849手</nobr></td><td><nobr>5524万</nobr></td><td><nobr>-23.14倍</nobr></td><td style='color:red'><nobr>0.44%</nobr></td><td><nobr>9.76亿</nobr></td><td><nobr>9.72亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1658_000851.html'>000851</a></nobr></td><td><nobr><a target='_blank' href='/quote1658_000851.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1658');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >*ST高鸿</a></nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td><nobr>0手</nobr></td><td><nobr>0万</nobr></td><td><nobr>0.00倍</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>11.58亿</nobr></td><td><nobr>11.32亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote444_000948.html'>000948</a></nobr></td><td><nobr><a target='_blank' href='/quote444_000948.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@444');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >南天信息</a></nobr></td><td style='color:red'><nobr>17.77</nobr></td><td style='color:red'><nobr>+0.17</nobr></td><td style='color:red'><nobr>+0.97%</nobr></td><td><nobr>17.60</nobr></td><td style='color:red'><nobr>17.86</nobr></td><td style='color:red'><nobr>17.91</nobr></td><td style='color:red'><nobr>17.76</nobr></td><td><nobr>18955手</nobr></td><td><nobr>3383万</nobr></td><td><nobr>81.26倍</nobr></td><td style='color:red'><nobr>0.49%</nobr></td><td><nobr>3.90亿</nobr></td><td><nobr>3.89亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote470_000977.html'>000977</a></nobr></td><td><nobr><a target='_blank' href='/quote470_000977.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@470');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >浪潮信息</a></nobr></td><td style='color:red'><nobr>66.05</nobr></td><td style='color:red'><nobr>+1.64</nobr></td><td style='color:red'><nobr>+2.55%</nobr></td><td><nobr>64.41</nobr></td><td style='color:red'><nobr>65.97</nobr></td><td style='color:red'><nobr>66.31</nobr></td><td style='color:red'><nobr>64.86</nobr></td><td><nobr>221252手</nobr></td><td><nobr>145501万</nobr></td><td><nobr>38.92倍</nobr></td><td style='color:red'><nobr>1.50%</nobr></td><td><nobr>14.72亿</nobr></td><td><nobr>14.70亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote160066_001339.html'>001339</a></nobr></td><td><nobr><a target='_blank' href='/quote160066_001339.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@160066');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >智微智能</a></nobr></td><td style='color:red'><nobr>53.11</nobr></td><td style='color:red'><nobr>+1.14</nobr></td><td style='color:red'><nobr>+2.19%</nobr></td><td><nobr>51.97</nobr></td><td style='color:red'><nobr>52.56</nobr></td><td style='color:red'><nobr>53.56</nobr></td><td style='color:red'><nobr>52.47</nobr></td><td><nobr>17081手</nobr></td><td><nobr>9052万</nobr></td><td><nobr>78.69倍</nobr></td><td style='color:red'><nobr>1.43%</nobr></td><td><nobr>2.52亿</nobr></td><td><nobr>1.19亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote2051_002017.html'>002017</a></nobr></td><td><nobr><a target='_blank' href='/quote2051_002017.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@2051');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东信和平</a></nobr></td><td style='color:red'><nobr>27.69</nobr></td><td style='color:red'><nobr>+1.33</nobr></td><td style='color:red'><nobr>+5.05%</nobr></td><td><nobr>26.36</nobr></td><td style='color:black'><nobr>26.36</nobr></td><td style='color:red'><nobr>27.85</nobr></td><td style='color:green'><nobr>25.81</nobr></td><td><nobr>749154手</nobr></td><td><nobr>203526万</nobr></td><td><nobr>84.16倍</nobr></td><td style='color:red'><nobr>12.91%</nobr></td><td><nobr>5.80亿</nobr></td><td><nobr>5.80亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote6318_002063.html'>002063</a></nobr></td><td><nobr><a target='_blank' href='/quote6318_002063.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@6318');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >远光软件</a></nobr></td><td style='color:red'><nobr>6.25</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.32%</nobr></td><td><nobr>6.23</nobr></td><td style='color:red'><nobr>6.30</nobr></td><td style='color:red'><nobr>6.35</nobr></td><td style='color:red'><nobr>6.24</nobr></td><td><nobr>154367手</nobr></td><td><nobr>9713万</nobr></td><td><nobr>38.18倍</nobr></td><td style='color:red'><nobr>0.88%</nobr></td><td><nobr>19.05亿</nobr></td><td><nobr>17.59亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote6319_002065.html'>002065</a></nobr></td><td><nobr><a target='_blank' href='/quote6319_002065.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@6319');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东华软件</a></nobr></td><td style='color:red'><nobr>10.02</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+0.91%</nobr></td><td><nobr>9.93</nobr></td><td style='color:red'><nobr>10.08</nobr></td><td style='color:red'><nobr>10.13</nobr></td><td style='color:red'><nobr>9.97</nobr></td><td><nobr>243033手</nobr></td><td><nobr>24402万</nobr></td><td><nobr>70.74倍</nobr></td><td style='color:red'><nobr>0.84%</nobr></td><td><nobr>32.05亿</nobr></td><td><nobr>29.08亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote6997_002090.html'>002090</a></nobr></td><td><nobr><a target='_blank' href='/quote6997_002090.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@6997');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >金智科技</a></nobr></td><td style='color:red'><nobr>11.39</nobr></td><td style='color:red'><nobr>+0.11</nobr></td><td style='color:red'><nobr>+0.98%</nobr></td><td><nobr>11.28</nobr></td><td style='color:red'><nobr>11.50</nobr></td><td style='color:red'><nobr>11.61</nobr></td><td style='color:red'><nobr>11.36</nobr></td><td><nobr>99850手</nobr></td><td><nobr>11477万</nobr></td><td><nobr>60.46倍</nobr></td><td style='color:red'><nobr>2.52%</nobr></td><td><nobr>4.01亿</nobr></td><td><nobr>3.96亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8186_002152.html'>002152</a></nobr></td><td><nobr><a target='_blank' href='/quote8186_002152.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8186');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >广电运通</a></nobr></td><td style='color:red'><nobr>12.44</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.48%</nobr></td><td><nobr>12.38</nobr></td><td style='color:red'><nobr>12.50</nobr></td><td style='color:red'><nobr>12.56</nobr></td><td style='color:red'><nobr>12.44</nobr></td><td><nobr>77227手</nobr></td><td><nobr>9652万</nobr></td><td><nobr>34.81倍</nobr></td><td style='color:red'><nobr>0.31%</nobr></td><td><nobr>24.83亿</nobr></td><td><nobr>24.82亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8744_002183.html'>002183</a></nobr></td><td><nobr><a target='_blank' href='/quote8744_002183.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8744');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >怡亚通</a></nobr></td><td style='color:red'><nobr>5.00</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+1.83%</nobr></td><td><nobr>4.91</nobr></td><td style='color:red'><nobr>4.96</nobr></td><td style='color:red'><nobr>5.01</nobr></td><td style='color:red'><nobr>4.94</nobr></td><td><nobr>223878手</nobr></td><td><nobr>11170万</nobr></td><td><nobr>133.49倍</nobr></td><td style='color:red'><nobr>0.86%</nobr></td><td><nobr>25.97亿</nobr></td><td><nobr>25.97亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8748_002184.html'>002184</a></nobr></td><td><nobr><a target='_blank' href='/quote8748_002184.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8748');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >海得控制</a></nobr></td><td style='color:red'><nobr>15.41</nobr></td><td style='color:red'><nobr>+0.17</nobr></td><td style='color:red'><nobr>+1.12%</nobr></td><td><nobr>15.24</nobr></td><td style='color:red'><nobr>15.25</nobr></td><td style='color:red'><nobr>15.56</nobr></td><td style='color:green'><nobr>15.08</nobr></td><td><nobr>100725手</nobr></td><td><nobr>15446万</nobr></td><td><nobr>-26.66倍</nobr></td><td style='color:red'><nobr>4.19%</nobr></td><td><nobr>3.52亿</nobr></td><td><nobr>2.40亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8780_002197.html'>002197</a></nobr></td><td><nobr><a target='_blank' href='/quote8780_002197.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8780');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >ST证通</a></nobr></td><td style='color:red'><nobr>9.44</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+0.85%</nobr></td><td><nobr>9.36</nobr></td><td style='color:red'><nobr>9.46</nobr></td><td style='color:red'><nobr>9.48</nobr></td><td style='color:black'><nobr>9.36</nobr></td><td><nobr>22428手</nobr></td><td><nobr>2111万</nobr></td><td><nobr>-15.44倍</nobr></td><td style='color:red'><nobr>0.42%</nobr></td><td><nobr>6.14亿</nobr></td><td><nobr>5.34亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8817_002212.html'>002212</a></nobr></td><td><nobr><a target='_blank' href='/quote8817_002212.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8817');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天融信</a></nobr></td><td style='color:red'><nobr>9.36</nobr></td><td style='color:red'><nobr>+0.29</nobr></td><td style='color:red'><nobr>+3.20%</nobr></td><td><nobr>9.07</nobr></td><td style='color:red'><nobr>9.27</nobr></td><td style='color:red'><nobr>9.54</nobr></td><td style='color:red'><nobr>9.27</nobr></td><td><nobr>219936手</nobr></td><td><nobr>20617万</nobr></td><td><nobr>49.27倍</nobr></td><td style='color:red'><nobr>1.88%</nobr></td><td><nobr>11.79亿</nobr></td><td><nobr>11.67亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8818_002213.html'>002213</a></nobr></td><td><nobr><a target='_blank' href='/quote8818_002213.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8818');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >大为股份</a></nobr></td><td style='color:green'><nobr>20.22</nobr></td><td style='color:green'><nobr>-0.06</nobr></td><td style='color:green'><nobr>-0.30%</nobr></td><td><nobr>20.28</nobr></td><td style='color:red'><nobr>20.70</nobr></td><td style='color:red'><nobr>20.90</nobr></td><td style='color:green'><nobr>20.02</nobr></td><td><nobr>152568手</nobr></td><td><nobr>31248万</nobr></td><td><nobr>-96.28倍</nobr></td><td style='color:green'><nobr>7.39%</nobr></td><td><nobr>2.37亿</nobr></td><td><nobr>2.07亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8991_002261.html'>002261</a></nobr></td><td><nobr><a target='_blank' href='/quote8991_002261.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8991');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >拓维信息</a></nobr></td><td style='color:red'><nobr>34.60</nobr></td><td style='color:red'><nobr>+0.21</nobr></td><td style='color:red'><nobr>+0.61%</nobr></td><td><nobr>34.39</nobr></td><td style='color:red'><nobr>34.80</nobr></td><td style='color:red'><nobr>35.19</nobr></td><td style='color:green'><nobr>34.30</nobr></td><td><nobr>232862手</nobr></td><td><nobr>80792万</nobr></td><td><nobr>-1741.30倍</nobr></td><td style='color:red'><nobr>2.03%</nobr></td><td><nobr>12.60亿</nobr></td><td><nobr>11.46亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote9000_002268.html'>002268</a></nobr></td><td><nobr><a target='_blank' href='/quote9000_002268.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@9000');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >电科网安</a></nobr></td><td style='color:red'><nobr>17.02</nobr></td><td style='color:red'><nobr>+0.20</nobr></td><td style='color:red'><nobr>+1.19%</nobr></td><td><nobr>16.82</nobr></td><td style='color:red'><nobr>17.14</nobr></td><td style='color:red'><nobr>17.23</nobr></td><td style='color:red'><nobr>17.01</nobr></td><td><nobr>34665手</nobr></td><td><nobr>5936万</nobr></td><td><nobr>72.01倍</nobr></td><td style='color:red'><nobr>0.41%</nobr></td><td><nobr>8.46亿</nobr></td><td><nobr>8.45亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10517_002279.html'>002279</a></nobr></td><td><nobr><a target='_blank' href='/quote10517_002279.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10517');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >久其软件</a></nobr></td><td style='color:green'><nobr>7.31</nobr></td><td style='color:green'><nobr>-0.06</nobr></td><td style='color:green'><nobr>-0.81%</nobr></td><td><nobr>7.37</nobr></td><td style='color:red'><nobr>7.38</nobr></td><td style='color:red'><nobr>7.44</nobr></td><td style='color:green'><nobr>7.27</nobr></td><td><nobr>344766手</nobr></td><td><nobr>25311万</nobr></td><td><nobr>-77.67倍</nobr></td><td style='color:green'><nobr>4.37%</nobr></td><td><nobr>8.62亿</nobr></td><td><nobr>7.90亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10566_002296.html'>002296</a></nobr></td><td><nobr><a target='_blank' href='/quote10566_002296.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10566');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >辉煌科技</a></nobr></td><td style='color:red'><nobr>10.75</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+0.47%</nobr></td><td><nobr>10.70</nobr></td><td style='color:red'><nobr>10.82</nobr></td><td style='color:red'><nobr>10.86</nobr></td><td style='color:red'><nobr>10.75</nobr></td><td><nobr>28196手</nobr></td><td><nobr>3050万</nobr></td><td><nobr>14.13倍</nobr></td><td style='color:red'><nobr>0.81%</nobr></td><td><nobr>3.90亿</nobr></td><td><nobr>3.47亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10567_002298.html'>002298</a></nobr></td><td><nobr><a target='_blank' href='/quote10567_002298.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10567');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中电鑫龙</a></nobr></td><td style='color:green'><nobr>11.93</nobr></td><td style='color:green'><nobr>-0.12</nobr></td><td style='color:green'><nobr>-1.00%</nobr></td><td><nobr>12.05</nobr></td><td style='color:red'><nobr>12.09</nobr></td><td style='color:red'><nobr>12.19</nobr></td><td style='color:green'><nobr>11.72</nobr></td><td><nobr>572644手</nobr></td><td><nobr>68390万</nobr></td><td><nobr>-7.38倍</nobr></td><td style='color:green'><nobr>8.67%</nobr></td><td><nobr>7.40亿</nobr></td><td><nobr>6.61亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10591_002301.html'>002301</a></nobr></td><td><nobr><a target='_blank' href='/quote10591_002301.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10591');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >齐心集团</a></nobr></td><td style='color:red'><nobr>6.19</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.49%</nobr></td><td><nobr>6.16</nobr></td><td style='color:red'><nobr>6.21</nobr></td><td style='color:red'><nobr>6.21</nobr></td><td style='color:red'><nobr>6.17</nobr></td><td><nobr>21531手</nobr></td><td><nobr>1333万</nobr></td><td><nobr>80.36倍</nobr></td><td style='color:red'><nobr>0.30%</nobr></td><td><nobr>7.21亿</nobr></td><td><nobr>7.18亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10663_002315.html'>002315</a></nobr></td><td><nobr><a target='_blank' href='/quote10663_002315.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10663');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >焦点科技</a></nobr></td><td style='color:red'><nobr>44.02</nobr></td><td style='color:red'><nobr>+0.56</nobr></td><td style='color:red'><nobr>+1.29%</nobr></td><td><nobr>43.46</nobr></td><td style='color:red'><nobr>43.72</nobr></td><td style='color:red'><nobr>44.21</nobr></td><td style='color:red'><nobr>43.71</nobr></td><td><nobr>14260手</nobr></td><td><nobr>6276万</nobr></td><td><nobr>27.26倍</nobr></td><td style='color:red'><nobr>0.70%</nobr></td><td><nobr>3.17亿</nobr></td><td><nobr>2.02亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10787_002362.html'>002362</a></nobr></td><td><nobr><a target='_blank' href='/quote10787_002362.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10787');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >汉王科技</a></nobr></td><td style='color:red'><nobr>22.35</nobr></td><td style='color:red'><nobr>+0.27</nobr></td><td style='color:red'><nobr>+1.22%</nobr></td><td><nobr>22.08</nobr></td><td style='color:red'><nobr>22.30</nobr></td><td style='color:red'><nobr>22.48</nobr></td><td style='color:red'><nobr>22.29</nobr></td><td><nobr>14055手</nobr></td><td><nobr>3147万</nobr></td><td><nobr>-47.07倍</nobr></td><td style='color:red'><nobr>0.68%</nobr></td><td><nobr>2.44亿</nobr></td><td><nobr>2.08亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10796_002368.html'>002368</a></nobr></td><td><nobr><a target='_blank' href='/quote10796_002368.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10796');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >太极股份</a></nobr></td><td style='color:red'><nobr>26.00</nobr></td><td style='color:red'><nobr>+0.27</nobr></td><td style='color:red'><nobr>+1.05%</nobr></td><td><nobr>25.73</nobr></td><td style='color:red'><nobr>26.10</nobr></td><td style='color:red'><nobr>26.20</nobr></td><td style='color:red'><nobr>25.90</nobr></td><td><nobr>32116手</nobr></td><td><nobr>8374万</nobr></td><td><nobr>45.06倍</nobr></td><td style='color:red'><nobr>0.52%</nobr></td><td><nobr>6.23亿</nobr></td><td><nobr>6.20亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10818_002376.html'>002376</a></nobr></td><td><nobr><a target='_blank' href='/quote10818_002376.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10818');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >新北洋</a></nobr></td><td style='color:red'><nobr>7.55</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+1.89%</nobr></td><td><nobr>7.41</nobr></td><td style='color:red'><nobr>7.50</nobr></td><td style='color:red'><nobr>7.57</nobr></td><td style='color:red'><nobr>7.46</nobr></td><td><nobr>41271手</nobr></td><td><nobr>3109万</nobr></td><td><nobr>89.43倍</nobr></td><td style='color:red'><nobr>0.53%</nobr></td><td><nobr>8.11亿</nobr></td><td><nobr>7.81亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10847_002380.html'>002380</a></nobr></td><td><nobr><a target='_blank' href='/quote10847_002380.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10847');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >科远智慧</a></nobr></td><td style='color:red'><nobr>27.77</nobr></td><td style='color:red'><nobr>+1.06</nobr></td><td style='color:red'><nobr>+3.97%</nobr></td><td><nobr>26.71</nobr></td><td style='color:red'><nobr>26.99</nobr></td><td style='color:red'><nobr>28.01</nobr></td><td style='color:red'><nobr>26.99</nobr></td><td><nobr>32914手</nobr></td><td><nobr>9099万</nobr></td><td><nobr>24.03倍</nobr></td><td style='color:red'><nobr>2.32%</nobr></td><td><nobr>2.40亿</nobr></td><td><nobr>1.42亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10938_002406.html'>002406</a></nobr></td><td><nobr><a target='_blank' href='/quote10938_002406.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10938');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >远东传动</a></nobr></td><td style='color:red'><nobr>7.37</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+1.10%</nobr></td><td><nobr>7.29</nobr></td><td style='color:red'><nobr>7.36</nobr></td><td style='color:red'><nobr>7.43</nobr></td><td style='color:red'><nobr>7.35</nobr></td><td><nobr>45038手</nobr></td><td><nobr>3330万</nobr></td><td><nobr>44.89倍</nobr></td><td style='color:red'><nobr>0.75%</nobr></td><td><nobr>7.30亿</nobr></td><td><nobr>6.02亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11219_002467.html'>002467</a></nobr></td><td><nobr><a target='_blank' href='/quote11219_002467.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11219');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >二六三</a></nobr></td><td style='color:red'><nobr>6.07</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+1.17%</nobr></td><td><nobr>6.00</nobr></td><td style='color:red'><nobr>6.05</nobr></td><td style='color:red'><nobr>6.09</nobr></td><td style='color:red'><nobr>6.05</nobr></td><td><nobr>103432手</nobr></td><td><nobr>6281万</nobr></td><td><nobr>157.37倍</nobr></td><td style='color:red'><nobr>0.76%</nobr></td><td><nobr>13.75亿</nobr></td><td><nobr>13.67亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11231_002474.html'>002474</a></nobr></td><td><nobr><a target='_blank' href='/quote11231_002474.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11231');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >榕基软件</a></nobr></td><td style='color:green'><nobr>7.52</nobr></td><td style='color:green'><nobr>-0.08</nobr></td><td style='color:green'><nobr>-1.05%</nobr></td><td><nobr>7.60</nobr></td><td style='color:red'><nobr>7.66</nobr></td><td style='color:red'><nobr>7.79</nobr></td><td style='color:green'><nobr>7.51</nobr></td><td><nobr>359438手</nobr></td><td><nobr>27465万</nobr></td><td><nobr>-52.64倍</nobr></td><td style='color:green'><nobr>6.77%</nobr></td><td><nobr>6.22亿</nobr></td><td><nobr>5.31亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11509_002530.html'>002530</a></nobr></td><td><nobr><a target='_blank' href='/quote11509_002530.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11509');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >金财互联</a></nobr></td><td style='color:red'><nobr>10.58</nobr></td><td style='color:red'><nobr>+0.15</nobr></td><td style='color:red'><nobr>+1.44%</nobr></td><td><nobr>10.43</nobr></td><td style='color:red'><nobr>10.59</nobr></td><td style='color:red'><nobr>10.64</nobr></td><td style='color:red'><nobr>10.51</nobr></td><td><nobr>80846手</nobr></td><td><nobr>8554万</nobr></td><td><nobr>372.51倍</nobr></td><td style='color:red'><nobr>1.16%</nobr></td><td><nobr>7.79亿</nobr></td><td><nobr>6.95亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11764_002583.html'>002583</a></nobr></td><td><nobr><a target='_blank' href='/quote11764_002583.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11764');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >海能达</a></nobr></td><td style='color:red'><nobr>11.00</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+0.73%</nobr></td><td><nobr>10.92</nobr></td><td style='color:red'><nobr>10.98</nobr></td><td style='color:red'><nobr>11.06</nobr></td><td style='color:red'><nobr>10.95</nobr></td><td><nobr>91836手</nobr></td><td><nobr>10110万</nobr></td><td><nobr>-5.63倍</nobr></td><td style='color:red'><nobr>0.72%</nobr></td><td><nobr>18.19亿</nobr></td><td><nobr>12.83亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote12487_002642.html'>002642</a></nobr></td><td><nobr><a target='_blank' href='/quote12487_002642.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@12487');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >荣联科技</a></nobr></td><td style='color:red'><nobr>8.81</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+1.61%</nobr></td><td><nobr>8.67</nobr></td><td style='color:red'><nobr>8.77</nobr></td><td style='color:red'><nobr>8.86</nobr></td><td style='color:red'><nobr>8.75</nobr></td><td><nobr>65380手</nobr></td><td><nobr>5756万</nobr></td><td><nobr>235.06倍</nobr></td><td style='color:red'><nobr>0.99%</nobr></td><td><nobr>6.62亿</nobr></td><td><nobr>6.62亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote12515_002649.html'>002649</a></nobr></td><td><nobr><a target='_blank' href='/quote12515_002649.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@12515');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >博彦科技</a></nobr></td><td style='color:red'><nobr>13.28</nobr></td><td style='color:red'><nobr>+0.17</nobr></td><td style='color:red'><nobr>+1.30%</nobr></td><td><nobr>13.11</nobr></td><td style='color:red'><nobr>13.28</nobr></td><td style='color:red'><nobr>13.35</nobr></td><td style='color:red'><nobr>13.24</nobr></td><td><nobr>29213手</nobr></td><td><nobr>3886万</nobr></td><td><nobr>44.96倍</nobr></td><td style='color:red'><nobr>0.53%</nobr></td><td><nobr>5.85亿</nobr></td><td><nobr>5.49亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote13966_002657.html'>002657</a></nobr></td><td><nobr><a target='_blank' href='/quote13966_002657.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@13966');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中科金财</a></nobr></td><td style='color:red'><nobr>31.99</nobr></td><td style='color:red'><nobr>+0.74</nobr></td><td style='color:red'><nobr>+2.37%</nobr></td><td><nobr>31.25</nobr></td><td style='color:red'><nobr>31.26</nobr></td><td style='color:red'><nobr>32.29</nobr></td><td style='color:red'><nobr>31.26</nobr></td><td><nobr>122054手</nobr></td><td><nobr>39078万</nobr></td><td><nobr>-119.78倍</nobr></td><td style='color:red'><nobr>3.63%</nobr></td><td><nobr>3.40亿</nobr></td><td><nobr>3.36亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14315_002685.html'>002685</a></nobr></td><td><nobr><a target='_blank' href='/quote14315_002685.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14315');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华东重机</a></nobr></td><td style='color:red'><nobr>7.39</nobr></td><td style='color:red'><nobr>+0.13</nobr></td><td style='color:red'><nobr>+1.79%</nobr></td><td><nobr>7.26</nobr></td><td style='color:red'><nobr>7.32</nobr></td><td style='color:red'><nobr>7.43</nobr></td><td style='color:red'><nobr>7.32</nobr></td><td><nobr>57081手</nobr></td><td><nobr>4218万</nobr></td><td><nobr>61.02倍</nobr></td><td style='color:red'><nobr>0.57%</nobr></td><td><nobr>10.08亿</nobr></td><td><nobr>10.08亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22251_002769.html'>002769</a></nobr></td><td><nobr><a target='_blank' href='/quote22251_002769.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22251');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >普路通</a></nobr></td><td style='color:red'><nobr>8.80</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+1.38%</nobr></td><td><nobr>8.68</nobr></td><td style='color:black'><nobr>8.68</nobr></td><td style='color:red'><nobr>8.85</nobr></td><td style='color:green'><nobr>8.64</nobr></td><td><nobr>28730手</nobr></td><td><nobr>2513万</nobr></td><td><nobr>-11351.79倍</nobr></td><td style='color:red'><nobr>0.77%</nobr></td><td><nobr>3.73亿</nobr></td><td><nobr>3.73亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19713_002771.html'>002771</a></nobr></td><td><nobr><a target='_blank' href='/quote19713_002771.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19713');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >真视通</a></nobr></td><td style='color:red'><nobr>15.40</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+0.59%</nobr></td><td><nobr>15.31</nobr></td><td style='color:red'><nobr>15.43</nobr></td><td style='color:red'><nobr>15.52</nobr></td><td style='color:red'><nobr>15.33</nobr></td><td><nobr>10635手</nobr></td><td><nobr>1643万</nobr></td><td><nobr>-200.34倍</nobr></td><td style='color:red'><nobr>0.62%</nobr></td><td><nobr>2.10亿</nobr></td><td><nobr>1.71亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22827_002777.html'>002777</a></nobr></td><td><nobr><a target='_blank' href='/quote22827_002777.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22827');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >久远银海</a></nobr></td><td style='color:red'><nobr>18.68</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.16%</nobr></td><td><nobr>18.65</nobr></td><td style='color:red'><nobr>18.66</nobr></td><td style='color:red'><nobr>18.84</nobr></td><td style='color:green'><nobr>18.61</nobr></td><td><nobr>24633手</nobr></td><td><nobr>4605万</nobr></td><td><nobr>83.17倍</nobr></td><td style='color:red'><nobr>0.61%</nobr></td><td><nobr>4.08亿</nobr></td><td><nobr>4.05亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote49623_002803.html'>002803</a></nobr></td><td><nobr><a target='_blank' href='/quote49623_002803.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@49623');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >吉宏股份</a></nobr></td><td style='color:red'><nobr>18.03</nobr></td><td style='color:red'><nobr>+0.49</nobr></td><td style='color:red'><nobr>+2.79%</nobr></td><td><nobr>17.54</nobr></td><td style='color:red'><nobr>17.87</nobr></td><td style='color:red'><nobr>18.07</nobr></td><td style='color:red'><nobr>17.73</nobr></td><td><nobr>37479手</nobr></td><td><nobr>6727万</nobr></td><td><nobr>35.66倍</nobr></td><td style='color:red'><nobr>1.30%</nobr></td><td><nobr>4.50亿</nobr></td><td><nobr>2.89亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19669_002808.html'>002808</a></nobr></td><td><nobr><a target='_blank' href='/quote19669_002808.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19669');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >*ST恒久</a></nobr></td><td style='color:green'><nobr>5.26</nobr></td><td style='color:green'><nobr>-0.02</nobr></td><td style='color:green'><nobr>-0.38%</nobr></td><td><nobr>5.28</nobr></td><td style='color:red'><nobr>5.33</nobr></td><td style='color:red'><nobr>5.36</nobr></td><td style='color:green'><nobr>5.22</nobr></td><td><nobr>29761手</nobr></td><td><nobr>1575万</nobr></td><td><nobr>-25.62倍</nobr></td><td style='color:green'><nobr>1.80%</nobr></td><td><nobr>2.69亿</nobr></td><td><nobr>1.65亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19835_002819.html'>002819</a></nobr></td><td><nobr><a target='_blank' href='/quote19835_002819.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19835');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东方中科</a></nobr></td><td style='color:red'><nobr>28.12</nobr></td><td style='color:red'><nobr>+0.44</nobr></td><td style='color:red'><nobr>+1.59%</nobr></td><td><nobr>27.68</nobr></td><td style='color:red'><nobr>28.00</nobr></td><td style='color:red'><nobr>28.28</nobr></td><td style='color:red'><nobr>27.87</nobr></td><td><nobr>11346手</nobr></td><td><nobr>3186万</nobr></td><td><nobr>-40.81倍</nobr></td><td style='color:red'><nobr>0.48%</nobr></td><td><nobr>3.00亿</nobr></td><td><nobr>2.35亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote50020_002908.html'>002908</a></nobr></td><td><nobr><a target='_blank' href='/quote50020_002908.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@50020');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >德生科技</a></nobr></td><td style='color:red'><nobr>9.99</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+1.42%</nobr></td><td><nobr>9.85</nobr></td><td style='color:red'><nobr>9.91</nobr></td><td style='color:red'><nobr>10.08</nobr></td><td style='color:red'><nobr>9.91</nobr></td><td><nobr>21599手</nobr></td><td><nobr>2164万</nobr></td><td><nobr>281.97倍</nobr></td><td style='color:red'><nobr>0.67%</nobr></td><td><nobr>4.31亿</nobr></td><td><nobr>3.22亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote50027_002912.html'>002912</a></nobr></td><td><nobr><a target='_blank' href='/quote50027_002912.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@50027');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中新赛克</a></nobr></td><td style='color:red'><nobr>29.27</nobr></td><td style='color:red'><nobr>+0.98</nobr></td><td style='color:red'><nobr>+3.46%</nobr></td><td><nobr>28.29</nobr></td><td style='color:red'><nobr>28.67</nobr></td><td style='color:red'><nobr>29.59</nobr></td><td style='color:red'><nobr>28.67</nobr></td><td><nobr>27478手</nobr></td><td><nobr>8005万</nobr></td><td><nobr>51.92倍</nobr></td><td style='color:red'><nobr>1.69%</nobr></td><td><nobr>1.71亿</nobr></td><td><nobr>1.62亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote74918_002929.html'>002929</a></nobr></td><td><nobr><a target='_blank' href='/quote74918_002929.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@74918');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >润建股份</a></nobr></td><td style='color:red'><nobr>45.23</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+0.11%</nobr></td><td><nobr>45.18</nobr></td><td style='color:red'><nobr>45.50</nobr></td><td style='color:red'><nobr>45.63</nobr></td><td style='color:red'><nobr>45.23</nobr></td><td><nobr>20584手</nobr></td><td><nobr>9352万</nobr></td><td><nobr>257.58倍</nobr></td><td style='color:red'><nobr>0.98%</nobr></td><td><nobr>2.84亿</nobr></td><td><nobr>2.11亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote81048_002972.html'>002972</a></nobr></td><td><nobr><a target='_blank' href='/quote81048_002972.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@81048');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >科安达</a></nobr></td><td style='color:green'><nobr>12.34</nobr></td><td style='color:green'><nobr>-0.01</nobr></td><td style='color:green'><nobr>-0.08%</nobr></td><td><nobr>12.35</nobr></td><td style='color:red'><nobr>12.38</nobr></td><td style='color:red'><nobr>12.48</nobr></td><td style='color:green'><nobr>12.32</nobr></td><td><nobr>7954手</nobr></td><td><nobr>986万</nobr></td><td><nobr>36.31倍</nobr></td><td style='color:green'><nobr>0.59%</nobr></td><td><nobr>2.46亿</nobr></td><td><nobr>1.35亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote90401_002987.html'>002987</a></nobr></td><td><nobr><a target='_blank' href='/quote90401_002987.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@90401');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >京北方</a></nobr></td><td style='color:red'><nobr>20.77</nobr></td><td style='color:red'><nobr>+0.30</nobr></td><td style='color:red'><nobr>+1.47%</nobr></td><td><nobr>20.47</nobr></td><td style='color:red'><nobr>20.58</nobr></td><td style='color:red'><nobr>20.90</nobr></td><td style='color:red'><nobr>20.58</nobr></td><td><nobr>50164手</nobr></td><td><nobr>10431万</nobr></td><td><nobr>58.01倍</nobr></td><td style='color:red'><nobr>0.59%</nobr></td><td><nobr>8.67亿</nobr></td><td><nobr>8.43亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote91712_002990.html'>002990</a></nobr></td><td><nobr><a target='_blank' href='/quote91712_002990.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@91712');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >盛视科技</a></nobr></td><td style='color:red'><nobr>29.15</nobr></td><td style='color:red'><nobr>+0.53</nobr></td><td style='color:red'><nobr>+1.85%</nobr></td><td><nobr>28.62</nobr></td><td style='color:red'><nobr>29.00</nobr></td><td style='color:red'><nobr>29.26</nobr></td><td style='color:green'><nobr>28.46</nobr></td><td><nobr>22920手</nobr></td><td><nobr>6626万</nobr></td><td><nobr>67.95倍</nobr></td><td style='color:red'><nobr>1.71%</nobr></td><td><nobr>2.61亿</nobr></td><td><nobr>1.34亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93260_003005.html'>003005</a></nobr></td><td><nobr><a target='_blank' href='/quote93260_003005.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93260');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >竞业达</a></nobr></td><td style='color:red'><nobr>22.85</nobr></td><td style='color:red'><nobr>+0.21</nobr></td><td style='color:red'><nobr>+0.93%</nobr></td><td><nobr>22.64</nobr></td><td style='color:black'><nobr>22.64</nobr></td><td style='color:red'><nobr>23.09</nobr></td><td style='color:black'><nobr>22.64</nobr></td><td><nobr>40412手</nobr></td><td><nobr>9259万</nobr></td><td><nobr>141.06倍</nobr></td><td style='color:red'><nobr>3.18%</nobr></td><td><nobr>2.31亿</nobr></td><td><nobr>1.27亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93244_003007.html'>003007</a></nobr></td><td><nobr><a target='_blank' href='/quote93244_003007.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93244');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >直真科技</a></nobr></td><td style='color:red'><nobr>33.56</nobr></td><td style='color:red'><nobr>+0.76</nobr></td><td style='color:red'><nobr>+2.32%</nobr></td><td><nobr>32.80</nobr></td><td style='color:red'><nobr>33.21</nobr></td><td style='color:red'><nobr>33.81</nobr></td><td style='color:red'><nobr>33.21</nobr></td><td><nobr>5956手</nobr></td><td><nobr>2000万</nobr></td><td><nobr>265.19倍</nobr></td><td style='color:red'><nobr>0.80%</nobr></td><td><nobr>1.04亿</nobr></td><td><nobr>0.74亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93612_003029.html'>003029</a></nobr></td><td><nobr><a target='_blank' href='/quote93612_003029.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93612');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >吉大正元</a></nobr></td><td style='color:red'><nobr>24.86</nobr></td><td style='color:red'><nobr>+0.71</nobr></td><td style='color:red'><nobr>+2.94%</nobr></td><td><nobr>24.15</nobr></td><td style='color:red'><nobr>24.98</nobr></td><td style='color:red'><nobr>25.09</nobr></td><td style='color:red'><nobr>24.59</nobr></td><td><nobr>27790手</nobr></td><td><nobr>6904万</nobr></td><td><nobr>-31.99倍</nobr></td><td style='color:red'><nobr>1.60%</nobr></td><td><nobr>1.94亿</nobr></td><td><nobr>1.73亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10601_300002.html'>300002</a></nobr></td><td><nobr><a target='_blank' href='/quote10601_300002.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10601');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >神州泰岳</a></nobr></td><td style='color:red'><nobr>12.27</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+0.66%</nobr></td><td><nobr>12.19</nobr></td><td style='color:red'><nobr>12.31</nobr></td><td style='color:red'><nobr>12.36</nobr></td><td style='color:red'><nobr>12.20</nobr></td><td><nobr>157425手</nobr></td><td><nobr>19340万</nobr></td><td><nobr>18.48倍</nobr></td><td style='color:red'><nobr>0.85%</nobr></td><td><nobr>19.67亿</nobr></td><td><nobr>18.47亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10689_300036.html'>300036</a></nobr></td><td><nobr><a target='_blank' href='/quote10689_300036.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10689');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >超图软件</a></nobr></td><td style='color:red'><nobr>16.35</nobr></td><td style='color:red'><nobr>+0.23</nobr></td><td style='color:red'><nobr>+1.43%</nobr></td><td><nobr>16.12</nobr></td><td style='color:red'><nobr>16.33</nobr></td><td style='color:red'><nobr>16.49</nobr></td><td style='color:red'><nobr>16.24</nobr></td><td><nobr>42816手</nobr></td><td><nobr>7009万</nobr></td><td><nobr>-41.67倍</nobr></td><td style='color:red'><nobr>0.98%</nobr></td><td><nobr>4.93亿</nobr></td><td><nobr>4.38亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10906_300075.html'>300075</a></nobr></td><td><nobr><a target='_blank' href='/quote10906_300075.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10906');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >数字政通</a></nobr></td><td style='color:red'><nobr>15.35</nobr></td><td style='color:red'><nobr>+0.20</nobr></td><td style='color:red'><nobr>+1.32%</nobr></td><td><nobr>15.15</nobr></td><td style='color:red'><nobr>15.34</nobr></td><td style='color:red'><nobr>15.43</nobr></td><td style='color:red'><nobr>15.31</nobr></td><td><nobr>38307手</nobr></td><td><nobr>5888万</nobr></td><td><nobr>-19.60倍</nobr></td><td style='color:red'><nobr>0.74%</nobr></td><td><nobr>6.21亿</nobr></td><td><nobr>5.15亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10961_300085.html'>300085</a></nobr></td><td><nobr><a target='_blank' href='/quote10961_300085.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10961');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >银之杰</a></nobr></td><td style='color:red'><nobr>47.21</nobr></td><td style='color:red'><nobr>+0.34</nobr></td><td style='color:red'><nobr>+0.73%</nobr></td><td><nobr>46.87</nobr></td><td style='color:red'><nobr>47.30</nobr></td><td style='color:red'><nobr>47.90</nobr></td><td style='color:red'><nobr>47.07</nobr></td><td><nobr>82780手</nobr></td><td><nobr>39311万</nobr></td><td><nobr>-251.64倍</nobr></td><td style='color:red'><nobr>1.27%</nobr></td><td><nobr>7.07亿</nobr></td><td><nobr>6.52亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11544_300166.html'>300166</a></nobr></td><td><nobr><a target='_blank' href='/quote11544_300166.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11544');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东方国信</a></nobr></td><td style='color:red'><nobr>10.52</nobr></td><td style='color:red'><nobr>+0.15</nobr></td><td style='color:red'><nobr>+1.45%</nobr></td><td><nobr>10.37</nobr></td><td style='color:red'><nobr>10.52</nobr></td><td style='color:red'><nobr>10.64</nobr></td><td style='color:red'><nobr>10.48</nobr></td><td><nobr>97834手</nobr></td><td><nobr>10354万</nobr></td><td><nobr>-184.84倍</nobr></td><td style='color:red'><nobr>1.08%</nobr></td><td><nobr>11.39亿</nobr></td><td><nobr>9.06亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11546_300168.html'>300168</a></nobr></td><td><nobr><a target='_blank' href='/quote11546_300168.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11546');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >万达信息</a></nobr></td><td style='color:red'><nobr>6.75</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.45%</nobr></td><td><nobr>6.72</nobr></td><td style='color:red'><nobr>6.81</nobr></td><td style='color:red'><nobr>6.84</nobr></td><td style='color:green'><nobr>6.70</nobr></td><td><nobr>85796手</nobr></td><td><nobr>5793万</nobr></td><td><nobr>-15.71倍</nobr></td><td style='color:red'><nobr>0.60%</nobr></td><td><nobr>14.41亿</nobr></td><td><nobr>14.39亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11553_300170.html'>300170</a></nobr></td><td><nobr><a target='_blank' href='/quote11553_300170.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11553');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >汉得信息</a></nobr></td><td style='color:red'><nobr>16.56</nobr></td><td style='color:red'><nobr>+0.16</nobr></td><td style='color:red'><nobr>+0.98%</nobr></td><td><nobr>16.40</nobr></td><td style='color:red'><nobr>16.62</nobr></td><td style='color:red'><nobr>16.70</nobr></td><td style='color:red'><nobr>16.45</nobr></td><td><nobr>82946手</nobr></td><td><nobr>13768万</nobr></td><td><nobr>88.65倍</nobr></td><td style='color:red'><nobr>0.85%</nobr></td><td><nobr>10.17亿</nobr></td><td><nobr>9.80亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11623_300188.html'>300188</a></nobr></td><td><nobr><a target='_blank' href='/quote11623_300188.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11623');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >国投智能</a></nobr></td><td style='color:red'><nobr>14.71</nobr></td><td style='color:red'><nobr>+0.21</nobr></td><td style='color:red'><nobr>+1.45%</nobr></td><td><nobr>14.50</nobr></td><td style='color:red'><nobr>14.75</nobr></td><td style='color:red'><nobr>14.82</nobr></td><td style='color:red'><nobr>14.65</nobr></td><td><nobr>36254手</nobr></td><td><nobr>5346万</nobr></td><td><nobr>-25.51倍</nobr></td><td style='color:red'><nobr>0.42%</nobr></td><td><nobr>8.59亿</nobr></td><td><nobr>8.56亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11644_300195.html'>300195</a></nobr></td><td><nobr><a target='_blank' href='/quote11644_300195.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11644');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >长荣股份</a></nobr></td><td style='color:red'><nobr>7.49</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+2.46%</nobr></td><td><nobr>7.31</nobr></td><td style='color:red'><nobr>7.41</nobr></td><td style='color:red'><nobr>7.55</nobr></td><td style='color:red'><nobr>7.40</nobr></td><td><nobr>48806手</nobr></td><td><nobr>3660万</nobr></td><td><nobr>119.61倍</nobr></td><td style='color:red'><nobr>1.55%</nobr></td><td><nobr>4.24亿</nobr></td><td><nobr>3.14亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11733_300212.html'>300212</a></nobr></td><td><nobr><a target='_blank' href='/quote11733_300212.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11733');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >易华录</a></nobr></td><td style='color:red'><nobr>20.10</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+0.70%</nobr></td><td><nobr>19.96</nobr></td><td style='color:red'><nobr>20.18</nobr></td><td style='color:red'><nobr>20.25</nobr></td><td style='color:red'><nobr>20.01</nobr></td><td><nobr>29471手</nobr></td><td><nobr>5931万</nobr></td><td><nobr>-5.14倍</nobr></td><td style='color:red'><nobr>0.42%</nobr></td><td><nobr>7.20亿</nobr></td><td><nobr>6.99亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11819_300229.html'>300229</a></nobr></td><td><nobr><a target='_blank' href='/quote11819_300229.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11819');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >拓尔思</a></nobr></td><td style='color:red'><nobr>19.72</nobr></td><td style='color:red'><nobr>+0.50</nobr></td><td style='color:red'><nobr>+2.60%</nobr></td><td><nobr>19.22</nobr></td><td style='color:red'><nobr>19.60</nobr></td><td style='color:red'><nobr>19.85</nobr></td><td style='color:red'><nobr>19.60</nobr></td><td><nobr>99923手</nobr></td><td><nobr>19746万</nobr></td><td><nobr>-75.70倍</nobr></td><td style='color:red'><nobr>1.14%</nobr></td><td><nobr>8.74亿</nobr></td><td><nobr>8.73亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11821_300231.html'>300231</a></nobr></td><td><nobr><a target='_blank' href='/quote11821_300231.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11821');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >银信科技</a></nobr></td><td style='color:red'><nobr>10.85</nobr></td><td style='color:red'><nobr>+0.16</nobr></td><td style='color:red'><nobr>+1.50%</nobr></td><td><nobr>10.69</nobr></td><td style='color:red'><nobr>10.80</nobr></td><td style='color:red'><nobr>10.94</nobr></td><td style='color:red'><nobr>10.80</nobr></td><td><nobr>28237手</nobr></td><td><nobr>3074万</nobr></td><td><nobr>-44.01倍</nobr></td><td style='color:red'><nobr>0.64%</nobr></td><td><nobr>4.44亿</nobr></td><td><nobr>4.44亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11931_300250.html'>300250</a></nobr></td><td><nobr><a target='_blank' href='/quote11931_300250.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11931');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >初灵信息</a></nobr></td><td style='color:red'><nobr>26.64</nobr></td><td style='color:red'><nobr>+3.53</nobr></td><td style='color:red'><nobr>+15.27%</nobr></td><td><nobr>23.11</nobr></td><td style='color:red'><nobr>23.76</nobr></td><td style='color:red'><nobr>26.90</nobr></td><td style='color:red'><nobr>23.60</nobr></td><td><nobr>344048手</nobr></td><td><nobr>86922万</nobr></td><td><nobr>-197.95倍</nobr></td><td style='color:red'><nobr>21.82%</nobr></td><td><nobr>2.14亿</nobr></td><td><nobr>1.58亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote12348_300271.html'>300271</a></nobr></td><td><nobr><a target='_blank' href='/quote12348_300271.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@12348');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华宇软件</a></nobr></td><td style='color:red'><nobr>7.77</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.78%</nobr></td><td><nobr>7.71</nobr></td><td style='color:red'><nobr>7.78</nobr></td><td style='color:red'><nobr>7.84</nobr></td><td style='color:red'><nobr>7.77</nobr></td><td><nobr>43938手</nobr></td><td><nobr>3429万</nobr></td><td><nobr>-14.51倍</nobr></td><td style='color:red'><nobr>0.55%</nobr></td><td><nobr>8.12亿</nobr></td><td><nobr>7.97亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote13845_300287.html'>300287</a></nobr></td><td><nobr><a target='_blank' href='/quote13845_300287.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@13845');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >飞利信</a></nobr></td><td style='color:red'><nobr>5.30</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+1.92%</nobr></td><td><nobr>5.20</nobr></td><td style='color:red'><nobr>5.28</nobr></td><td style='color:red'><nobr>5.32</nobr></td><td style='color:red'><nobr>5.26</nobr></td><td><nobr>118949手</nobr></td><td><nobr>6298万</nobr></td><td><nobr>-45.19倍</nobr></td><td style='color:red'><nobr>0.90%</nobr></td><td><nobr>14.35亿</nobr></td><td><nobr>13.18亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote13936_300290.html'>300290</a></nobr></td><td><nobr><a target='_blank' href='/quote13936_300290.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@13936');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >荣科科技</a></nobr></td><td style='color:green'><nobr>21.85</nobr></td><td style='color:green'><nobr>-0.34</nobr></td><td style='color:green'><nobr>-1.53%</nobr></td><td><nobr>22.19</nobr></td><td style='color:black'><nobr>22.19</nobr></td><td style='color:red'><nobr>22.25</nobr></td><td style='color:green'><nobr>21.55</nobr></td><td><nobr>103997手</nobr></td><td><nobr>22750万</nobr></td><td><nobr>-535.05倍</nobr></td><td style='color:green'><nobr>1.63%</nobr></td><td><nobr>6.40亿</nobr></td><td><nobr>6.40亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14063_300302.html'>300302</a></nobr></td><td><nobr><a target='_blank' href='/quote14063_300302.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14063');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >同有科技</a></nobr></td><td style='color:green'><nobr>21.63</nobr></td><td style='color:green'><nobr>-0.88</nobr></td><td style='color:green'><nobr>-3.91%</nobr></td><td><nobr>22.51</nobr></td><td style='color:red'><nobr>24.20</nobr></td><td style='color:red'><nobr>24.40</nobr></td><td style='color:green'><nobr>21.18</nobr></td><td><nobr>418547手</nobr></td><td><nobr>93504万</nobr></td><td><nobr>-30.12倍</nobr></td><td style='color:green'><nobr>11.35%</nobr></td><td><nobr>4.79亿</nobr></td><td><nobr>3.69亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14288_300324.html'>300324</a></nobr></td><td><nobr><a target='_blank' href='/quote14288_300324.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14288');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >旋极信息</a></nobr></td><td style='color:red'><nobr>5.75</nobr></td><td style='color:red'><nobr>+0.24</nobr></td><td style='color:red'><nobr>+4.36%</nobr></td><td><nobr>5.51</nobr></td><td style='color:red'><nobr>5.62</nobr></td><td style='color:red'><nobr>5.81</nobr></td><td style='color:red'><nobr>5.62</nobr></td><td><nobr>525905手</nobr></td><td><nobr>30012万</nobr></td><td><nobr>-33.34倍</nobr></td><td style='color:red'><nobr>3.08%</nobr></td><td><nobr>17.28亿</nobr></td><td><nobr>17.10亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14410_300333.html'>300333</a></nobr></td><td><nobr><a target='_blank' href='/quote14410_300333.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14410');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >兆日科技</a></nobr></td><td style='color:red'><nobr>12.13</nobr></td><td style='color:red'><nobr>+0.24</nobr></td><td style='color:red'><nobr>+2.02%</nobr></td><td><nobr>11.89</nobr></td><td style='color:red'><nobr>12.06</nobr></td><td style='color:red'><nobr>12.24</nobr></td><td style='color:red'><nobr>12.06</nobr></td><td><nobr>25714手</nobr></td><td><nobr>3131万</nobr></td><td><nobr>-86.82倍</nobr></td><td style='color:red'><nobr>0.77%</nobr></td><td><nobr>3.36亿</nobr></td><td><nobr>3.35亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14485_300339.html'>300339</a></nobr></td><td><nobr><a target='_blank' href='/quote14485_300339.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14485');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >润和软件</a></nobr></td><td style='color:red'><nobr>58.63</nobr></td><td style='color:red'><nobr>+0.56</nobr></td><td style='color:red'><nobr>+0.96%</nobr></td><td><nobr>58.07</nobr></td><td style='color:red'><nobr>58.15</nobr></td><td style='color:red'><nobr>59.90</nobr></td><td style='color:red'><nobr>58.15</nobr></td><td><nobr>165504手</nobr></td><td><nobr>97660万</nobr></td><td><nobr>342.91倍</nobr></td><td style='color:red'><nobr>2.13%</nobr></td><td><nobr>7.96亿</nobr></td><td><nobr>7.78亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14611_300348.html'>300348</a></nobr></td><td><nobr><a target='_blank' href='/quote14611_300348.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14611');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >长亮科技</a></nobr></td><td style='color:red'><nobr>14.29</nobr></td><td style='color:red'><nobr>+0.27</nobr></td><td style='color:red'><nobr>+1.93%</nobr></td><td><nobr>14.02</nobr></td><td style='color:red'><nobr>14.28</nobr></td><td style='color:red'><nobr>14.44</nobr></td><td style='color:red'><nobr>14.27</nobr></td><td><nobr>68508手</nobr></td><td><nobr>9825万</nobr></td><td><nobr>-4910.05倍</nobr></td><td style='color:red'><nobr>0.97%</nobr></td><td><nobr>8.11亿</nobr></td><td><nobr>7.08亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14729_300352.html'>300352</a></nobr></td><td><nobr><a target='_blank' href='/quote14729_300352.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14729');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >北信源</a></nobr></td><td style='color:red'><nobr>5.68</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+2.53%</nobr></td><td><nobr>5.54</nobr></td><td style='color:red'><nobr>5.70</nobr></td><td style='color:red'><nobr>5.80</nobr></td><td style='color:red'><nobr>5.67</nobr></td><td><nobr>151134手</nobr></td><td><nobr>8645万</nobr></td><td><nobr>-46.72倍</nobr></td><td style='color:red'><nobr>1.18%</nobr></td><td><nobr>14.50亿</nobr></td><td><nobr>12.77亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote17698_300365.html'>300365</a></nobr></td><td><nobr><a target='_blank' href='/quote17698_300365.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@17698');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >恒华科技</a></nobr></td><td style='color:red'><nobr>6.22</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+1.47%</nobr></td><td><nobr>6.13</nobr></td><td style='color:red'><nobr>6.20</nobr></td><td style='color:red'><nobr>6.26</nobr></td><td style='color:red'><nobr>6.18</nobr></td><td><nobr>38590手</nobr></td><td><nobr>2403万</nobr></td><td><nobr>-23.62倍</nobr></td><td style='color:red'><nobr>0.75%</nobr></td><td><nobr>6.00亿</nobr></td><td><nobr>5.12亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote17719_300366.html'>300366</a></nobr></td><td><nobr><a target='_blank' href='/quote17719_300366.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@17719');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >ST创意</a></nobr></td><td style='color:red'><nobr>6.65</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.15%</nobr></td><td><nobr>6.64</nobr></td><td style='color:red'><nobr>6.65</nobr></td><td style='color:red'><nobr>6.76</nobr></td><td style='color:green'><nobr>6.62</nobr></td><td><nobr>64199手</nobr></td><td><nobr>4289万</nobr></td><td><nobr>-53.95倍</nobr></td><td style='color:red'><nobr>1.21%</nobr></td><td><nobr>6.08亿</nobr></td><td><nobr>5.31亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote17724_300368.html'>300368</a></nobr></td><td><nobr><a target='_blank' href='/quote17724_300368.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@17724');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >汇金股份</a></nobr></td><td style='color:green'><nobr>18.20</nobr></td><td style='color:green'><nobr>-0.11</nobr></td><td style='color:green'><nobr>-0.60%</nobr></td><td><nobr>18.31</nobr></td><td style='color:red'><nobr>18.38</nobr></td><td style='color:red'><nobr>18.78</nobr></td><td style='color:green'><nobr>18.01</nobr></td><td><nobr>359346手</nobr></td><td><nobr>65864万</nobr></td><td><nobr>-38.77倍</nobr></td><td style='color:green'><nobr>6.79%</nobr></td><td><nobr>5.29亿</nobr></td><td><nobr>5.29亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote17746_300377.html'>300377</a></nobr></td><td><nobr><a target='_blank' href='/quote17746_300377.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@17746');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >赢时胜</a></nobr></td><td style='color:red'><nobr>20.18</nobr></td><td style='color:red'><nobr>+0.22</nobr></td><td style='color:red'><nobr>+1.10%</nobr></td><td><nobr>19.96</nobr></td><td style='color:red'><nobr>20.23</nobr></td><td style='color:red'><nobr>20.43</nobr></td><td style='color:red'><nobr>20.15</nobr></td><td><nobr>48631手</nobr></td><td><nobr>9851万</nobr></td><td><nobr>-33.70倍</nobr></td><td style='color:red'><nobr>0.73%</nobr></td><td><nobr>7.51亿</nobr></td><td><nobr>6.62亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote17743_300378.html'>300378</a></nobr></td><td><nobr><a target='_blank' href='/quote17743_300378.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@17743');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >鼎捷数智</a></nobr></td><td style='color:red'><nobr>48.48</nobr></td><td style='color:red'><nobr>+1.04</nobr></td><td style='color:red'><nobr>+2.19%</nobr></td><td><nobr>47.44</nobr></td><td style='color:red'><nobr>48.52</nobr></td><td style='color:red'><nobr>48.86</nobr></td><td style='color:red'><nobr>47.93</nobr></td><td><nobr>44378手</nobr></td><td><nobr>21498万</nobr></td><td><nobr>83.15倍</nobr></td><td style='color:red'><nobr>1.65%</nobr></td><td><nobr>2.71亿</nobr></td><td><nobr>2.69亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote17758_300379.html'>300379</a></nobr></td><td><nobr><a target='_blank' href='/quote17758_300379.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@17758');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >*ST东通</a></nobr></td><td style='color:black'><nobr>2.32</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>2.32</nobr></td><td style='color:red'><nobr>2.35</nobr></td><td style='color:red'><nobr>2.42</nobr></td><td style='color:green'><nobr>2.31</nobr></td><td><nobr>308293手</nobr></td><td><nobr>7262万</nobr></td><td><nobr>-2.83倍</nobr></td><td style='color:black'><nobr>5.75%</nobr></td><td><nobr>5.67亿</nobr></td><td><nobr>5.37亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote17759_300380.html'>300380</a></nobr></td><td><nobr><a target='_blank' href='/quote17759_300380.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@17759');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >安硕信息</a></nobr></td><td style='color:red'><nobr>46.15</nobr></td><td style='color:red'><nobr>+0.33</nobr></td><td style='color:red'><nobr>+0.72%</nobr></td><td><nobr>45.82</nobr></td><td style='color:red'><nobr>46.16</nobr></td><td style='color:red'><nobr>46.51</nobr></td><td style='color:red'><nobr>46.05</nobr></td><td><nobr>9154手</nobr></td><td><nobr>4233万</nobr></td><td><nobr>280.62倍</nobr></td><td style='color:red'><nobr>0.72%</nobr></td><td><nobr>1.38亿</nobr></td><td><nobr>1.27亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19780_300465.html'>300465</a></nobr></td><td><nobr><a target='_blank' href='/quote19780_300465.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19780');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >高伟达</a></nobr></td><td style='color:red'><nobr>21.71</nobr></td><td style='color:red'><nobr>+0.31</nobr></td><td style='color:red'><nobr>+1.45%</nobr></td><td><nobr>21.40</nobr></td><td style='color:red'><nobr>21.58</nobr></td><td style='color:red'><nobr>21.86</nobr></td><td style='color:red'><nobr>21.58</nobr></td><td><nobr>42810手</nobr></td><td><nobr>9315万</nobr></td><td><nobr>263.50倍</nobr></td><td style='color:red'><nobr>0.96%</nobr></td><td><nobr>4.44亿</nobr></td><td><nobr>4.44亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20029_300468.html'>300468</a></nobr></td><td><nobr><a target='_blank' href='/quote20029_300468.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20029');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >四方精创</a></nobr></td><td style='color:red'><nobr>37.75</nobr></td><td style='color:red'><nobr>+0.20</nobr></td><td style='color:red'><nobr>+0.53%</nobr></td><td><nobr>37.55</nobr></td><td style='color:green'><nobr>36.89</nobr></td><td style='color:red'><nobr>38.30</nobr></td><td style='color:green'><nobr>36.88</nobr></td><td><nobr>120666手</nobr></td><td><nobr>45623万</nobr></td><td><nobr>268.79倍</nobr></td><td style='color:red'><nobr>2.28%</nobr></td><td><nobr>5.31亿</nobr></td><td><nobr>5.30亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19790_300479.html'>300479</a></nobr></td><td><nobr><a target='_blank' href='/quote19790_300479.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19790');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >神思电子</a></nobr></td><td style='color:red'><nobr>18.71</nobr></td><td style='color:red'><nobr>+0.30</nobr></td><td style='color:red'><nobr>+1.63%</nobr></td><td><nobr>18.41</nobr></td><td style='color:red'><nobr>18.66</nobr></td><td style='color:red'><nobr>18.82</nobr></td><td style='color:red'><nobr>18.60</nobr></td><td><nobr>11116手</nobr></td><td><nobr>2083万</nobr></td><td><nobr>106.02倍</nobr></td><td style='color:red'><nobr>0.56%</nobr></td><td><nobr>1.97亿</nobr></td><td><nobr>1.97亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22786_300494.html'>300494</a></nobr></td><td><nobr><a target='_blank' href='/quote22786_300494.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22786');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >盛天网络</a></nobr></td><td style='color:red'><nobr>12.95</nobr></td><td style='color:red'><nobr>+0.22</nobr></td><td style='color:red'><nobr>+1.73%</nobr></td><td><nobr>12.73</nobr></td><td style='color:red'><nobr>12.98</nobr></td><td style='color:red'><nobr>13.05</nobr></td><td style='color:red'><nobr>12.87</nobr></td><td><nobr>53611手</nobr></td><td><nobr>6956万</nobr></td><td><nobr>-29.92倍</nobr></td><td style='color:red'><nobr>1.35%</nobr></td><td><nobr>4.91亿</nobr></td><td><nobr>3.98亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote40115_300508.html'>300508</a></nobr></td><td><nobr><a target='_blank' href='/quote40115_300508.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@40115');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >维宏股份</a></nobr></td><td style='color:red'><nobr>27.33</nobr></td><td style='color:red'><nobr>+0.22</nobr></td><td style='color:red'><nobr>+0.81%</nobr></td><td><nobr>27.11</nobr></td><td style='color:red'><nobr>27.49</nobr></td><td style='color:red'><nobr>27.59</nobr></td><td style='color:red'><nobr>27.12</nobr></td><td><nobr>4590手</nobr></td><td><nobr>1261万</nobr></td><td><nobr>35.58倍</nobr></td><td style='color:red'><nobr>0.56%</nobr></td><td><nobr>1.09亿</nobr></td><td><nobr>0.82亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20395_300525.html'>300525</a></nobr></td><td><nobr><a target='_blank' href='/quote20395_300525.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20395');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >博思软件</a></nobr></td><td style='color:red'><nobr>13.37</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.22%</nobr></td><td><nobr>13.34</nobr></td><td style='color:red'><nobr>13.47</nobr></td><td style='color:red'><nobr>13.50</nobr></td><td style='color:red'><nobr>13.35</nobr></td><td><nobr>26718手</nobr></td><td><nobr>3586万</nobr></td><td><nobr>33.97倍</nobr></td><td style='color:red'><nobr>0.43%</nobr></td><td><nobr>7.58亿</nobr></td><td><nobr>6.22亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20391_300531.html'>300531</a></nobr></td><td><nobr><a target='_blank' href='/quote20391_300531.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20391');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >优博讯</a></nobr></td><td style='color:red'><nobr>17.88</nobr></td><td style='color:red'><nobr>+0.52</nobr></td><td style='color:red'><nobr>+3.00%</nobr></td><td><nobr>17.36</nobr></td><td style='color:red'><nobr>17.46</nobr></td><td style='color:red'><nobr>17.92</nobr></td><td style='color:red'><nobr>17.46</nobr></td><td><nobr>31339手</nobr></td><td><nobr>5567万</nobr></td><td><nobr>-52.64倍</nobr></td><td style='color:red'><nobr>1.02%</nobr></td><td><nobr>3.21亿</nobr></td><td><nobr>3.09亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20319_300541.html'>300541</a></nobr></td><td><nobr><a target='_blank' href='/quote20319_300541.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20319');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >先进数通</a></nobr></td><td style='color:red'><nobr>16.38</nobr></td><td style='color:red'><nobr>+0.45</nobr></td><td style='color:red'><nobr>+2.82%</nobr></td><td><nobr>15.93</nobr></td><td style='color:red'><nobr>16.22</nobr></td><td style='color:red'><nobr>16.72</nobr></td><td style='color:red'><nobr>16.22</nobr></td><td><nobr>128829手</nobr></td><td><nobr>21236万</nobr></td><td><nobr>75.59倍</nobr></td><td style='color:red'><nobr>3.33%</nobr></td><td><nobr>4.30亿</nobr></td><td><nobr>3.87亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20014_300542.html'>300542</a></nobr></td><td><nobr><a target='_blank' href='/quote20014_300542.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20014');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >新晨科技</a></nobr></td><td style='color:red'><nobr>18.79</nobr></td><td style='color:red'><nobr>+0.16</nobr></td><td style='color:red'><nobr>+0.86%</nobr></td><td><nobr>18.63</nobr></td><td style='color:red'><nobr>18.88</nobr></td><td style='color:red'><nobr>18.93</nobr></td><td style='color:red'><nobr>18.70</nobr></td><td><nobr>10940手</nobr></td><td><nobr>2060万</nobr></td><td><nobr>-70.01倍</nobr></td><td style='color:red'><nobr>0.44%</nobr></td><td><nobr>2.99亿</nobr></td><td><nobr>2.48亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20318_300561.html'>300561</a></nobr></td><td><nobr><a target='_blank' href='/quote20318_300561.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20318');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >*ST汇科</a></nobr></td><td style='color:black'><nobr>15.07</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>15.07</nobr></td><td style='color:red'><nobr>15.19</nobr></td><td style='color:red'><nobr>15.30</nobr></td><td style='color:green'><nobr>15.01</nobr></td><td><nobr>23361手</nobr></td><td><nobr>3536万</nobr></td><td><nobr>-347.23倍</nobr></td><td style='color:black'><nobr>0.97%</nobr></td><td><nobr>3.28亿</nobr></td><td><nobr>2.41亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote21501_300578.html'>300578</a></nobr></td><td><nobr><a target='_blank' href='/quote21501_300578.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@21501');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >会畅通讯</a></nobr></td><td style='color:red'><nobr>17.84</nobr></td><td style='color:red'><nobr>+0.26</nobr></td><td style='color:red'><nobr>+1.48%</nobr></td><td><nobr>17.58</nobr></td><td style='color:red'><nobr>17.87</nobr></td><td style='color:red'><nobr>18.10</nobr></td><td style='color:red'><nobr>17.75</nobr></td><td><nobr>11432手</nobr></td><td><nobr>2050万</nobr></td><td><nobr>174.78倍</nobr></td><td style='color:red'><nobr>0.58%</nobr></td><td><nobr>1.98亿</nobr></td><td><nobr>1.98亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19566_300579.html'>300579</a></nobr></td><td><nobr><a target='_blank' href='/quote19566_300579.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19566');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >数字认证</a></nobr></td><td style='color:red'><nobr>33.16</nobr></td><td style='color:red'><nobr>+0.21</nobr></td><td style='color:red'><nobr>+0.64%</nobr></td><td><nobr>32.95</nobr></td><td style='color:red'><nobr>33.29</nobr></td><td style='color:red'><nobr>33.56</nobr></td><td style='color:red'><nobr>33.09</nobr></td><td><nobr>11484手</nobr></td><td><nobr>3826万</nobr></td><td><nobr>-184.57倍</nobr></td><td style='color:red'><nobr>0.44%</nobr></td><td><nobr>2.70亿</nobr></td><td><nobr>2.62亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote28613_300588.html'>300588</a></nobr></td><td><nobr><a target='_blank' href='/quote28613_300588.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@28613');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >熙菱信息</a></nobr></td><td style='color:green'><nobr>26.30</nobr></td><td style='color:green'><nobr>-1.41</nobr></td><td style='color:green'><nobr>-5.09%</nobr></td><td><nobr>27.71</nobr></td><td style='color:red'><nobr>28.21</nobr></td><td style='color:red'><nobr>28.35</nobr></td><td style='color:green'><nobr>26.00</nobr></td><td><nobr>170315手</nobr></td><td><nobr>45674万</nobr></td><td><nobr>-72.17倍</nobr></td><td style='color:green'><nobr>9.63%</nobr></td><td><nobr>1.91亿</nobr></td><td><nobr>1.77亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote21499_300598.html'>300598</a></nobr></td><td><nobr><a target='_blank' href='/quote21499_300598.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@21499');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >诚迈科技</a></nobr></td><td style='color:green'><nobr>52.05</nobr></td><td style='color:green'><nobr>-0.95</nobr></td><td style='color:green'><nobr>-1.79%</nobr></td><td><nobr>53.00</nobr></td><td style='color:green'><nobr>52.99</nobr></td><td style='color:red'><nobr>53.94</nobr></td><td style='color:green'><nobr>51.89</nobr></td><td><nobr>47151手</nobr></td><td><nobr>24737万</nobr></td><td><nobr>-88.80倍</nobr></td><td style='color:green'><nobr>2.17%</nobr></td><td><nobr>2.17亿</nobr></td><td><nobr>2.17亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote35359_300603.html'>300603</a></nobr></td><td><nobr><a target='_blank' href='/quote35359_300603.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@35359');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >立昂技术</a></nobr></td><td style='color:red'><nobr>10.68</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+1.33%</nobr></td><td><nobr>10.54</nobr></td><td style='color:red'><nobr>10.66</nobr></td><td style='color:red'><nobr>10.74</nobr></td><td style='color:red'><nobr>10.62</nobr></td><td><nobr>35454手</nobr></td><td><nobr>3787万</nobr></td><td><nobr>-289.02倍</nobr></td><td style='color:red'><nobr>0.96%</nobr></td><td><nobr>4.65亿</nobr></td><td><nobr>3.70亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote28912_300608.html'>300608</a></nobr></td><td><nobr><a target='_blank' href='/quote28912_300608.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@28912');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >思特奇</a></nobr></td><td style='color:red'><nobr>12.73</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.16%</nobr></td><td><nobr>12.71</nobr></td><td style='color:red'><nobr>12.95</nobr></td><td style='color:red'><nobr>12.99</nobr></td><td style='color:black'><nobr>12.71</nobr></td><td><nobr>59025手</nobr></td><td><nobr>7566万</nobr></td><td><nobr>-68.18倍</nobr></td><td style='color:red'><nobr>2.05%</nobr></td><td><nobr>3.31亿</nobr></td><td><nobr>2.88亿</nobr></td></tr></table><div class='pagestr'>1&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(2); >2</a>&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(3); >3</a>&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(2); >下一页</a>&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(3); >尾页</a>&nbsp;</div><input type='hidden' id='cfi_minibase_type' value='stock' />