none|智能音箱<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><span style='margin-left:1em;'></span>上涨家数:<font style='color:red;'>31</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>14</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:red;'>+0.35%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>4.05%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>425.05亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockcode','desc'); >代码↑</a></td></td><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plast','desc'); >前收</a></td></td><td><a onclick=javascript:cfi_colsortFunc('popen','desc'); >开盘</a></td></td><td><a onclick=javascript:cfi_colsortFunc('phigh','desc'); >最高</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plow','desc'); >最低</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pvolume','desc'); >成交量</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pamount','desc'); >成交额</a></td></td><td><a onclick=javascript:cfi_colsortFunc('syl','desc'); >市盈率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('hsl','desc'); >换手率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zgb','desc'); >总股本</a></td></td><td><a onclick=javascript:cfi_colsortFunc('rmbptg','desc'); >流通股本</a></td></td></tr><tr><td><nobr><a target='_blank' href='/quote247_000676.html'>000676</a></nobr></td><td><nobr><a target='_blank' href='/quote247_000676.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@247');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >智度股份</a></nobr></td><td style='color:red'><nobr>9.12</nobr></td><td style='color:red'><nobr>+0.19</nobr></td><td style='color:red'><nobr>+2.13%</nobr></td><td><nobr>8.93</nobr></td><td style='color:red'><nobr>8.96</nobr></td><td style='color:red'><nobr>9.22</nobr></td><td style='color:red'><nobr>8.95</nobr></td><td><nobr>402685手</nobr></td><td><nobr>36768万</nobr></td><td><nobr>65.30倍</nobr></td><td style='color:red'><nobr>3.18%</nobr></td><td><nobr>12.65亿</nobr></td><td><nobr>12.65亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote350_000810.html'>000810</a></nobr></td><td><nobr><a target='_blank' href='/quote350_000810.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@350');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >创维数字</a></nobr></td><td style='color:red'><nobr>13.60</nobr></td><td style='color:red'><nobr>+0.34</nobr></td><td style='color:red'><nobr>+2.56%</nobr></td><td><nobr>13.26</nobr></td><td style='color:red'><nobr>13.27</nobr></td><td style='color:red'><nobr>13.68</nobr></td><td style='color:black'><nobr>13.26</nobr></td><td><nobr>231116手</nobr></td><td><nobr>31359万</nobr></td><td><nobr>154.98倍</nobr></td><td style='color:red'><nobr>2.08%</nobr></td><td><nobr>11.42亿</nobr></td><td><nobr>11.11亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote166538_001314.html'>001314</a></nobr></td><td><nobr><a target='_blank' href='/quote166538_001314.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@166538');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >亿道信息</a></nobr></td><td style='color:red'><nobr>48.53</nobr></td><td style='color:red'><nobr>+0.91</nobr></td><td style='color:red'><nobr>+1.91%</nobr></td><td><nobr>47.62</nobr></td><td style='color:red'><nobr>48.94</nobr></td><td style='color:red'><nobr>49.98</nobr></td><td style='color:red'><nobr>48.43</nobr></td><td><nobr>44935手</nobr></td><td><nobr>21972万</nobr></td><td><nobr>345.06倍</nobr></td><td style='color:red'><nobr>8.67%</nobr></td><td><nobr>1.43亿</nobr></td><td><nobr>0.52亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote2148_002045.html'>002045</a></nobr></td><td><nobr><a target='_blank' href='/quote2148_002045.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@2148');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >国光电器</a></nobr></td><td style='color:red'><nobr>15.84</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.19%</nobr></td><td><nobr>15.81</nobr></td><td style='color:green'><nobr>15.70</nobr></td><td style='color:red'><nobr>15.94</nobr></td><td style='color:green'><nobr>15.60</nobr></td><td><nobr>201868手</nobr></td><td><nobr>31832万</nobr></td><td><nobr>318.56倍</nobr></td><td style='color:red'><nobr>3.59%</nobr></td><td><nobr>5.62亿</nobr></td><td><nobr>5.62亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote7519_002139.html'>002139</a></nobr></td><td><nobr><a target='_blank' href='/quote7519_002139.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@7519');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >拓邦股份</a></nobr></td><td style='color:red'><nobr>13.79</nobr></td><td style='color:red'><nobr>+0.15</nobr></td><td style='color:red'><nobr>+1.10%</nobr></td><td><nobr>13.64</nobr></td><td style='color:black'><nobr>13.64</nobr></td><td style='color:red'><nobr>13.97</nobr></td><td style='color:black'><nobr>13.64</nobr></td><td><nobr>232294手</nobr></td><td><nobr>32124万</nobr></td><td><nobr>31.86倍</nobr></td><td style='color:red'><nobr>2.17%</nobr></td><td><nobr>12.47亿</nobr></td><td><nobr>10.71亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8743_002182.html'>002182</a></nobr></td><td><nobr><a target='_blank' href='/quote8743_002182.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8743');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >宝武镁业</a></nobr></td><td style='color:green'><nobr>14.31</nobr></td><td style='color:green'><nobr>-0.03</nobr></td><td style='color:green'><nobr>-0.21%</nobr></td><td><nobr>14.34</nobr></td><td style='color:green'><nobr>14.31</nobr></td><td style='color:red'><nobr>14.57</nobr></td><td style='color:green'><nobr>14.25</nobr></td><td><nobr>171545手</nobr></td><td><nobr>24705万</nobr></td><td><nobr>152.10倍</nobr></td><td style='color:green'><nobr>1.98%</nobr></td><td><nobr>9.92亿</nobr></td><td><nobr>8.66亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8911_002230.html'>002230</a></nobr></td><td><nobr><a target='_blank' href='/quote8911_002230.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8911');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >科大讯飞</a></nobr></td><td style='color:red'><nobr>55.60</nobr></td><td style='color:red'><nobr>+1.58</nobr></td><td style='color:red'><nobr>+2.92%</nobr></td><td><nobr>54.02</nobr></td><td style='color:red'><nobr>54.11</nobr></td><td style='color:red'><nobr>55.83</nobr></td><td style='color:red'><nobr>54.10</nobr></td><td><nobr>855946手</nobr></td><td><nobr>473582万</nobr></td><td><nobr>153.53倍</nobr></td><td style='color:red'><nobr>3.91%</nobr></td><td><nobr>23.12亿</nobr></td><td><nobr>21.89亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8927_002241.html'>002241</a></nobr></td><td><nobr><a target='_blank' href='/quote8927_002241.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8927');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >歌尔股份</a></nobr></td><td style='color:green'><nobr>32.85</nobr></td><td style='color:green'><nobr>-0.30</nobr></td><td style='color:green'><nobr>-0.90%</nobr></td><td><nobr>33.15</nobr></td><td style='color:red'><nobr>33.33</nobr></td><td style='color:red'><nobr>33.66</nobr></td><td style='color:green'><nobr>32.56</nobr></td><td><nobr>914122手</nobr></td><td><nobr>302006万</nobr></td><td><nobr>39.99倍</nobr></td><td style='color:green'><nobr>2.92%</nobr></td><td><nobr>35.39亿</nobr></td><td><nobr>31.32亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10751_002351.html'>002351</a></nobr></td><td><nobr><a target='_blank' href='/quote10751_002351.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10751');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >漫步者</a></nobr></td><td style='color:red'><nobr>12.81</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+0.95%</nobr></td><td><nobr>12.69</nobr></td><td style='color:black'><nobr>12.69</nobr></td><td style='color:red'><nobr>12.81</nobr></td><td style='color:black'><nobr>12.69</nobr></td><td><nobr>74312手</nobr></td><td><nobr>9492万</nobr></td><td><nobr>27.72倍</nobr></td><td style='color:red'><nobr>1.43%</nobr></td><td><nobr>8.89亿</nobr></td><td><nobr>5.21亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11005_002429.html'>002429</a></nobr></td><td><nobr><a target='_blank' href='/quote11005_002429.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11005');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >兆驰股份</a></nobr></td><td style='color:red'><nobr>6.15</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.33%</nobr></td><td><nobr>6.13</nobr></td><td style='color:black'><nobr>6.13</nobr></td><td style='color:red'><nobr>6.22</nobr></td><td style='color:green'><nobr>6.12</nobr></td><td><nobr>408620手</nobr></td><td><nobr>25213万</nobr></td><td><nobr>22.63倍</nobr></td><td style='color:red'><nobr>0.90%</nobr></td><td><nobr>45.27亿</nobr></td><td><nobr>45.24亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11890_002600.html'>002600</a></nobr></td><td><nobr><a target='_blank' href='/quote11890_002600.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11890');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >领益智造</a></nobr></td><td style='color:green'><nobr>15.63</nobr></td><td style='color:green'><nobr>-0.30</nobr></td><td style='color:green'><nobr>-1.88%</nobr></td><td><nobr>15.93</nobr></td><td style='color:red'><nobr>16.14</nobr></td><td style='color:red'><nobr>16.22</nobr></td><td style='color:green'><nobr>15.55</nobr></td><td><nobr>2043145手</nobr></td><td><nobr>321917万</nobr></td><td><nobr>49.98倍</nobr></td><td style='color:green'><nobr>2.84%</nobr></td><td><nobr>73.06亿</nobr></td><td><nobr>71.98亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote12426_002635.html'>002635</a></nobr></td><td><nobr><a target='_blank' href='/quote12426_002635.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@12426');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >安洁科技</a></nobr></td><td style='color:red'><nobr>13.92</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.43%</nobr></td><td><nobr>13.86</nobr></td><td style='color:black'><nobr>13.86</nobr></td><td style='color:red'><nobr>14.03</nobr></td><td style='color:green'><nobr>13.83</nobr></td><td><nobr>46226手</nobr></td><td><nobr>6445万</nobr></td><td><nobr>65.12倍</nobr></td><td style='color:red'><nobr>1.17%</nobr></td><td><nobr>6.60亿</nobr></td><td><nobr>3.95亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14296_002681.html'>002681</a></nobr></td><td><nobr><a target='_blank' href='/quote14296_002681.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14296');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >奋达科技</a></nobr></td><td style='color:red'><nobr>6.65</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.30%</nobr></td><td><nobr>6.63</nobr></td><td style='color:green'><nobr>6.57</nobr></td><td style='color:red'><nobr>6.69</nobr></td><td style='color:green'><nobr>6.55</nobr></td><td><nobr>275792手</nobr></td><td><nobr>18349万</nobr></td><td><nobr>-275.68倍</nobr></td><td style='color:red'><nobr>1.80%</nobr></td><td><nobr>17.95亿</nobr></td><td><nobr>15.33亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote23015_002878.html'>002878</a></nobr></td><td><nobr><a target='_blank' href='/quote23015_002878.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@23015');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >元隆雅图</a></nobr></td><td style='color:red'><nobr>18.20</nobr></td><td style='color:red'><nobr>+0.67</nobr></td><td style='color:red'><nobr>+3.82%</nobr></td><td><nobr>17.53</nobr></td><td style='color:green'><nobr>17.48</nobr></td><td style='color:red'><nobr>18.41</nobr></td><td style='color:green'><nobr>17.48</nobr></td><td><nobr>174037手</nobr></td><td><nobr>31459万</nobr></td><td><nobr>-23.55倍</nobr></td><td style='color:red'><nobr>7.38%</nobr></td><td><nobr>2.62亿</nobr></td><td><nobr>2.36亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote35312_002886.html'>002886</a></nobr></td><td><nobr><a target='_blank' href='/quote35312_002886.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@35312');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >沃特股份</a></nobr></td><td style='color:red'><nobr>21.56</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.05%</nobr></td><td><nobr>21.55</nobr></td><td style='color:red'><nobr>21.56</nobr></td><td style='color:red'><nobr>21.97</nobr></td><td style='color:green'><nobr>21.52</nobr></td><td><nobr>58741手</nobr></td><td><nobr>12763万</nobr></td><td><nobr>136.32倍</nobr></td><td style='color:red'><nobr>2.81%</nobr></td><td><nobr>2.63亿</nobr></td><td><nobr>2.09亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote39803_002888.html'>002888</a></nobr></td><td><nobr><a target='_blank' href='/quote39803_002888.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@39803');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >惠威科技</a></nobr></td><td style='color:red'><nobr>18.21</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.33%</nobr></td><td><nobr>18.15</nobr></td><td style='color:red'><nobr>18.16</nobr></td><td style='color:red'><nobr>18.31</nobr></td><td style='color:green'><nobr>18.00</nobr></td><td><nobr>28208手</nobr></td><td><nobr>5139万</nobr></td><td><nobr>159.38倍</nobr></td><td style='color:red'><nobr>3.76%</nobr></td><td><nobr>1.48亿</nobr></td><td><nobr>0.75亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote67483_002937.html'>002937</a></nobr></td><td><nobr><a target='_blank' href='/quote67483_002937.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@67483');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >兴瑞科技</a></nobr></td><td style='color:red'><nobr>18.35</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.33%</nobr></td><td><nobr>18.29</nobr></td><td style='color:black'><nobr>18.29</nobr></td><td style='color:red'><nobr>18.53</nobr></td><td style='color:green'><nobr>18.24</nobr></td><td><nobr>23019手</nobr></td><td><nobr>4229万</nobr></td><td><nobr>35.34倍</nobr></td><td style='color:red'><nobr>0.78%</nobr></td><td><nobr>2.98亿</nobr></td><td><nobr>2.97亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote90400_002993.html'>002993</a></nobr></td><td><nobr><a target='_blank' href='/quote90400_002993.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@90400');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >奥海科技</a></nobr></td><td style='color:green'><nobr>47.09</nobr></td><td style='color:green'><nobr>-0.71</nobr></td><td style='color:green'><nobr>-1.49%</nobr></td><td><nobr>47.80</nobr></td><td style='color:red'><nobr>47.89</nobr></td><td style='color:red'><nobr>48.50</nobr></td><td style='color:green'><nobr>46.86</nobr></td><td><nobr>50237手</nobr></td><td><nobr>23769万</nobr></td><td><nobr>24.86倍</nobr></td><td style='color:green'><nobr>2.11%</nobr></td><td><nobr>2.76亿</nobr></td><td><nobr>2.38亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11214_300115.html'>300115</a></nobr></td><td><nobr><a target='_blank' href='/quote11214_300115.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11214');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >长盈精密</a></nobr></td><td style='color:red'><nobr>38.01</nobr></td><td style='color:red'><nobr>+1.71</nobr></td><td style='color:red'><nobr>+4.71%</nobr></td><td><nobr>36.30</nobr></td><td style='color:red'><nobr>37.22</nobr></td><td style='color:red'><nobr>39.40</nobr></td><td style='color:red'><nobr>37.22</nobr></td><td><nobr>1603777手</nobr></td><td><nobr>614212万</nobr></td><td><nobr>80.16倍</nobr></td><td style='color:red'><nobr>11.82%</nobr></td><td><nobr>13.61亿</nobr></td><td><nobr>13.57亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11331_300136.html'>300136</a></nobr></td><td><nobr><a target='_blank' href='/quote11331_300136.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11331');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >信维通信</a></nobr></td><td style='color:red'><nobr>35.77</nobr></td><td style='color:red'><nobr>+0.27</nobr></td><td style='color:red'><nobr>+0.76%</nobr></td><td><nobr>35.50</nobr></td><td style='color:red'><nobr>35.90</nobr></td><td style='color:red'><nobr>36.34</nobr></td><td style='color:green'><nobr>34.00</nobr></td><td><nobr>1040133手</nobr></td><td><nobr>364842万</nobr></td><td><nobr>56.29倍</nobr></td><td style='color:red'><nobr>12.64%</nobr></td><td><nobr>9.68亿</nobr></td><td><nobr>8.23亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11704_300207.html'>300207</a></nobr></td><td><nobr><a target='_blank' href='/quote11704_300207.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11704');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >欣旺达</a></nobr></td><td style='color:green'><nobr>35.85</nobr></td><td style='color:green'><nobr>-0.75</nobr></td><td style='color:green'><nobr>-2.05%</nobr></td><td><nobr>36.60</nobr></td><td style='color:green'><nobr>36.58</nobr></td><td style='color:red'><nobr>37.20</nobr></td><td style='color:green'><nobr>35.85</nobr></td><td><nobr>1169922手</nobr></td><td><nobr>427527万</nobr></td><td><nobr>39.86倍</nobr></td><td style='color:green'><nobr>6.83%</nobr></td><td><nobr>18.47亿</nobr></td><td><nobr>17.14亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11792_300223.html'>300223</a></nobr></td><td><nobr><a target='_blank' href='/quote11792_300223.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11792');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >北京君正</a></nobr></td><td style='color:green'><nobr>86.81</nobr></td><td style='color:green'><nobr>-5.11</nobr></td><td style='color:green'><nobr>-5.56%</nobr></td><td><nobr>91.92</nobr></td><td style='color:red'><nobr>92.92</nobr></td><td style='color:red'><nobr>93.23</nobr></td><td style='color:green'><nobr>86.52</nobr></td><td><nobr>331478手</nobr></td><td><nobr>292490万</nobr></td><td><nobr>136.85倍</nobr></td><td style='color:green'><nobr>7.88%</nobr></td><td><nobr>4.83亿</nobr></td><td><nobr>4.21亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote6089_300458.html'>300458</a></nobr></td><td><nobr><a target='_blank' href='/quote6089_300458.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@6089');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >全志科技</a></nobr></td><td style='color:green'><nobr>45.81</nobr></td><td style='color:green'><nobr>-0.73</nobr></td><td style='color:green'><nobr>-1.57%</nobr></td><td><nobr>46.54</nobr></td><td style='color:green'><nobr>46.40</nobr></td><td style='color:red'><nobr>46.98</nobr></td><td style='color:green'><nobr>45.78</nobr></td><td><nobr>261390手</nobr></td><td><nobr>120810万</nobr></td><td><nobr>128.53倍</nobr></td><td style='color:green'><nobr>3.87%</nobr></td><td><nobr>8.25亿</nobr></td><td><nobr>6.76亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote71613_300716.html'>300716</a></nobr></td><td><nobr><a target='_blank' href='/quote71613_300716.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@71613');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >ST泉为</a></nobr></td><td style='color:red'><nobr>13.10</nobr></td><td style='color:red'><nobr>+0.53</nobr></td><td style='color:red'><nobr>+4.22%</nobr></td><td><nobr>12.57</nobr></td><td style='color:green'><nobr>12.40</nobr></td><td style='color:red'><nobr>13.30</nobr></td><td style='color:green'><nobr>12.40</nobr></td><td><nobr>35580手</nobr></td><td><nobr>4609万</nobr></td><td><nobr>-19.41倍</nobr></td><td style='color:red'><nobr>2.22%</nobr></td><td><nobr>1.60亿</nobr></td><td><nobr>1.60亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote78245_300793.html'>300793</a></nobr></td><td><nobr><a target='_blank' href='/quote78245_300793.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@78245');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >佳禾智能</a></nobr></td><td style='color:red'><nobr>16.61</nobr></td><td style='color:red'><nobr>+0.37</nobr></td><td style='color:red'><nobr>+2.28%</nobr></td><td><nobr>16.24</nobr></td><td style='color:green'><nobr>16.17</nobr></td><td style='color:red'><nobr>16.65</nobr></td><td style='color:green'><nobr>16.17</nobr></td><td><nobr>74101手</nobr></td><td><nobr>12236万</nobr></td><td><nobr>-3220.05倍</nobr></td><td style='color:red'><nobr>1.99%</nobr></td><td><nobr>3.81亿</nobr></td><td><nobr>3.72亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote92332_300857.html'>300857</a></nobr></td><td><nobr><a target='_blank' href='/quote92332_300857.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@92332');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >协创数据</a></nobr></td><td style='color:green'><nobr>162.60</nobr></td><td style='color:green'><nobr>-4.18</nobr></td><td style='color:green'><nobr>-2.51%</nobr></td><td><nobr>166.78</nobr></td><td style='color:red'><nobr>166.88</nobr></td><td style='color:red'><nobr>169.80</nobr></td><td style='color:green'><nobr>159.98</nobr></td><td><nobr>135543手</nobr></td><td><nobr>222635万</nobr></td><td><nobr>67.59倍</nobr></td><td style='color:green'><nobr>3.94%</nobr></td><td><nobr>3.46亿</nobr></td><td><nobr>3.44亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote91724_300866.html'>300866</a></nobr></td><td><nobr><a target='_blank' href='/quote91724_300866.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@91724');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >安克创新</a></nobr></td><td style='color:red'><nobr>116.90</nobr></td><td style='color:red'><nobr>+3.95</nobr></td><td style='color:red'><nobr>+3.50%</nobr></td><td><nobr>112.95</nobr></td><td style='color:red'><nobr>114.28</nobr></td><td style='color:red'><nobr>117.99</nobr></td><td style='color:red'><nobr>113.62</nobr></td><td><nobr>84969手</nobr></td><td><nobr>99062万</nobr></td><td><nobr>24.33倍</nobr></td><td style='color:red'><nobr>2.81%</nobr></td><td><nobr>5.36亿</nobr></td><td><nobr>3.02亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote61425_300968.html'>300968</a></nobr></td><td><nobr><a target='_blank' href='/quote61425_300968.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@61425');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >格林精密</a></nobr></td><td style='color:red'><nobr>13.73</nobr></td><td style='color:red'><nobr>+0.26</nobr></td><td style='color:red'><nobr>+1.93%</nobr></td><td><nobr>13.47</nobr></td><td style='color:red'><nobr>13.48</nobr></td><td style='color:red'><nobr>13.86</nobr></td><td style='color:green'><nobr>13.45</nobr></td><td><nobr>55407手</nobr></td><td><nobr>7592万</nobr></td><td><nobr>225.45倍</nobr></td><td style='color:red'><nobr>1.34%</nobr></td><td><nobr>4.13亿</nobr></td><td><nobr>4.13亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote108594_300976.html'>300976</a></nobr></td><td><nobr><a target='_blank' href='/quote108594_300976.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@108594');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >达瑞电子</a></nobr></td><td style='color:red'><nobr>67.40</nobr></td><td style='color:red'><nobr>+0.16</nobr></td><td style='color:red'><nobr>+0.24%</nobr></td><td><nobr>67.24</nobr></td><td style='color:green'><nobr>67.22</nobr></td><td style='color:red'><nobr>68.16</nobr></td><td style='color:green'><nobr>66.78</nobr></td><td><nobr>9385手</nobr></td><td><nobr>6333万</nobr></td><td><nobr>31.10倍</nobr></td><td style='color:red'><nobr>1.09%</nobr></td><td><nobr>1.34亿</nobr></td><td><nobr>0.86亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote159524_301121.html'>301121</a></nobr></td><td><nobr><a target='_blank' href='/quote159524_301121.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@159524');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >紫建电子</a></nobr></td><td style='color:green'><nobr>48.42</nobr></td><td style='color:green'><nobr>-1.60</nobr></td><td style='color:green'><nobr>-3.20%</nobr></td><td><nobr>50.02</nobr></td><td style='color:red'><nobr>50.68</nobr></td><td style='color:red'><nobr>50.68</nobr></td><td style='color:green'><nobr>48.26</nobr></td><td><nobr>48367手</nobr></td><td><nobr>23799万</nobr></td><td><nobr>124.70倍</nobr></td><td style='color:green'><nobr>9.56%</nobr></td><td><nobr>0.99亿</nobr></td><td><nobr>0.51亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote177932_301491.html'>301491</a></nobr></td><td><nobr><a target='_blank' href='/quote177932_301491.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@177932');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >汉桑科技</a></nobr></td><td style='color:red'><nobr>64.13</nobr></td><td style='color:red'><nobr>+0.62</nobr></td><td style='color:red'><nobr>+0.98%</nobr></td><td><nobr>63.51</nobr></td><td style='color:red'><nobr>63.80</nobr></td><td style='color:red'><nobr>64.31</nobr></td><td style='color:red'><nobr>63.53</nobr></td><td><nobr>9075手</nobr></td><td><nobr>5818万</nobr></td><td><nobr>37.88倍</nobr></td><td style='color:red'><nobr>3.35%</nobr></td><td><nobr>1.29亿</nobr></td><td><nobr>0.27亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote985_600152.html'>600152</a></nobr></td><td><nobr><a target='_blank' href='/quote985_600152.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@985');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >维科技术</a></nobr></td><td style='color:red'><nobr>6.85</nobr></td><td style='color:red'><nobr>+0.19</nobr></td><td style='color:red'><nobr>+2.85%</nobr></td><td><nobr>6.66</nobr></td><td style='color:red'><nobr>6.67</nobr></td><td style='color:red'><nobr>6.92</nobr></td><td style='color:green'><nobr>6.65</nobr></td><td><nobr>232572手</nobr></td><td><nobr>15941万</nobr></td><td><nobr>-40.91倍</nobr></td><td style='color:red'><nobr>4.40%</nobr></td><td><nobr>5.29亿</nobr></td><td><nobr>5.29亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote75049_603236.html'>603236</a></nobr></td><td><nobr><a target='_blank' href='/quote75049_603236.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@75049');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >移远通信</a></nobr></td><td style='color:green'><nobr>94.82</nobr></td><td style='color:green'><nobr>-0.26</nobr></td><td style='color:green'><nobr>-0.27%</nobr></td><td><nobr>95.08</nobr></td><td style='color:green'><nobr>95.00</nobr></td><td style='color:red'><nobr>96.95</nobr></td><td style='color:green'><nobr>94.01</nobr></td><td><nobr>77207手</nobr></td><td><nobr>73592万</nobr></td><td><nobr>25.71倍</nobr></td><td style='color:green'><nobr>2.95%</nobr></td><td><nobr>2.62亿</nobr></td><td><nobr>2.62亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote171708_603341.html'>603341</a></nobr></td><td><nobr><a target='_blank' href='/quote171708_603341.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@171708');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >龙旗科技</a></nobr></td><td style='color:green'><nobr>44.90</nobr></td><td style='color:green'><nobr>-0.28</nobr></td><td style='color:green'><nobr>-0.62%</nobr></td><td><nobr>45.18</nobr></td><td style='color:green'><nobr>45.10</nobr></td><td style='color:red'><nobr>45.76</nobr></td><td style='color:green'><nobr>44.58</nobr></td><td><nobr>73641手</nobr></td><td><nobr>33245万</nobr></td><td><nobr>36.49倍</nobr></td><td style='color:green'><nobr>2.77%</nobr></td><td><nobr>4.69亿</nobr></td><td><nobr>2.66亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote21448_603626.html'>603626</a></nobr></td><td><nobr><a target='_blank' href='/quote21448_603626.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@21448');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >科森科技</a></nobr></td><td style='color:red'><nobr>13.07</nobr></td><td style='color:red'><nobr>+0.44</nobr></td><td style='color:red'><nobr>+3.48%</nobr></td><td><nobr>12.63</nobr></td><td style='color:green'><nobr>12.60</nobr></td><td style='color:red'><nobr>13.41</nobr></td><td style='color:green'><nobr>12.50</nobr></td><td><nobr>705795手</nobr></td><td><nobr>92298万</nobr></td><td><nobr>-20.28倍</nobr></td><td style='color:red'><nobr>12.72%</nobr></td><td><nobr>5.55亿</nobr></td><td><nobr>5.55亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93352_688036.html'>688036</a></nobr></td><td><nobr><a target='_blank' href='/quote93352_688036.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93352');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >传音控股</a></nobr></td><td style='color:red'><nobr>76.30</nobr></td><td style='color:red'><nobr>+1.20</nobr></td><td style='color:red'><nobr>+1.60%</nobr></td><td><nobr>75.10</nobr></td><td style='color:green'><nobr>75.00</nobr></td><td style='color:red'><nobr>77.00</nobr></td><td style='color:green'><nobr>75.00</nobr></td><td><nobr>87265手</nobr></td><td><nobr>66529万</nobr></td><td><nobr>22.94倍</nobr></td><td style='color:red'><nobr>0.77%</nobr></td><td><nobr>11.40亿</nobr></td><td><nobr>11.40亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote135635_688049.html'>688049</a></nobr></td><td><nobr><a target='_blank' href='/quote135635_688049.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@135635');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >炬芯科技</a></nobr></td><td style='color:green'><nobr>55.10</nobr></td><td style='color:green'><nobr>-0.12</nobr></td><td style='color:green'><nobr>-0.22%</nobr></td><td><nobr>55.22</nobr></td><td style='color:red'><nobr>55.38</nobr></td><td style='color:red'><nobr>56.14</nobr></td><td style='color:green'><nobr>54.60</nobr></td><td><nobr>61869手</nobr></td><td><nobr>34267万</nobr></td><td><nobr>51.53倍</nobr></td><td style='color:green'><nobr>3.53%</nobr></td><td><nobr>1.75亿</nobr></td><td><nobr>1.75亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote154422_688052.html'>688052</a></nobr></td><td><nobr><a target='_blank' href='/quote154422_688052.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@154422');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >纳芯微</a></nobr></td><td style='color:green'><nobr>172.06</nobr></td><td style='color:green'><nobr>-4.53</nobr></td><td style='color:green'><nobr>-2.57%</nobr></td><td><nobr>176.59</nobr></td><td style='color:green'><nobr>176.18</nobr></td><td style='color:red'><nobr>176.98</nobr></td><td style='color:green'><nobr>171.47</nobr></td><td><nobr>33709手</nobr></td><td><nobr>58428万</nobr></td><td><nobr>-180.77倍</nobr></td><td style='color:green'><nobr>2.37%</nobr></td><td><nobr>1.43亿</nobr></td><td><nobr>1.43亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote161760_688252.html'>688252</a></nobr></td><td><nobr><a target='_blank' href='/quote161760_688252.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@161760');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天德钰</a></nobr></td><td style='color:green'><nobr>24.48</nobr></td><td style='color:green'><nobr>-3.01</nobr></td><td style='color:green'><nobr>-10.95%</nobr></td><td><nobr>27.49</nobr></td><td style='color:green'><nobr>25.10</nobr></td><td style='color:green'><nobr>25.20</nobr></td><td style='color:green'><nobr>24.01</nobr></td><td><nobr>175305手</nobr></td><td><nobr>43245万</nobr></td><td><nobr>36.01倍</nobr></td><td style='color:green'><nobr>9.61%</nobr></td><td><nobr>4.09亿</nobr></td><td><nobr>1.82亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote158644_688332.html'>688332</a></nobr></td><td><nobr><a target='_blank' href='/quote158644_688332.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@158644');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中科蓝讯</a></nobr></td><td style='color:red'><nobr>136.32</nobr></td><td style='color:red'><nobr>+0.21</nobr></td><td style='color:red'><nobr>+0.15%</nobr></td><td><nobr>136.11</nobr></td><td style='color:red'><nobr>139.98</nobr></td><td style='color:red'><nobr>139.98</nobr></td><td style='color:green'><nobr>135.30</nobr></td><td><nobr>28487手</nobr></td><td><nobr>39166万</nobr></td><td><nobr>53.97倍</nobr></td><td style='color:red'><nobr>6.43%</nobr></td><td><nobr>1.21亿</nobr></td><td><nobr>0.44亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote109286_688601.html'>688601</a></nobr></td><td><nobr><a target='_blank' href='/quote109286_688601.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@109286');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >力芯微</a></nobr></td><td style='color:red'><nobr>39.30</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+0.31%</nobr></td><td><nobr>39.18</nobr></td><td style='color:green'><nobr>39.16</nobr></td><td style='color:red'><nobr>40.03</nobr></td><td style='color:green'><nobr>38.97</nobr></td><td><nobr>21413手</nobr></td><td><nobr>8457万</nobr></td><td><nobr>97.08倍</nobr></td><td style='color:red'><nobr>1.60%</nobr></td><td><nobr>1.34亿</nobr></td><td><nobr>1.34亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote113968_688608.html'>688608</a></nobr></td><td><nobr><a target='_blank' href='/quote113968_688608.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@113968');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >恒玄科技</a></nobr></td><td style='color:red'><nobr>246.00</nobr></td><td style='color:red'><nobr>+2.32</nobr></td><td style='color:red'><nobr>+0.95%</nobr></td><td><nobr>243.68</nobr></td><td style='color:green'><nobr>243.13</nobr></td><td style='color:red'><nobr>250.80</nobr></td><td style='color:green'><nobr>238.66</nobr></td><td><nobr>42329手</nobr></td><td><nobr>103572万</nobr></td><td><nobr>61.67倍</nobr></td><td style='color:red'><nobr>2.51%</nobr></td><td><nobr>1.69亿</nobr></td><td><nobr>1.69亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote169058_688620.html'>688620</a></nobr></td><td><nobr><a target='_blank' href='/quote169058_688620.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@169058');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >安凯微</a></nobr></td><td style='color:red'><nobr>11.90</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+0.76%</nobr></td><td><nobr>11.81</nobr></td><td style='color:red'><nobr>11.82</nobr></td><td style='color:red'><nobr>12.00</nobr></td><td style='color:green'><nobr>11.77</nobr></td><td><nobr>56399手</nobr></td><td><nobr>6718万</nobr></td><td><nobr>-40.00倍</nobr></td><td style='color:red'><nobr>2.43%</nobr></td><td><nobr>3.92亿</nobr></td><td><nobr>2.32亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93374_688787.html'>688787</a></nobr></td><td><nobr><a target='_blank' href='/quote93374_688787.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93374');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >海天瑞声</a></nobr></td><td style='color:red'><nobr>116.02</nobr></td><td style='color:red'><nobr>+3.07</nobr></td><td style='color:red'><nobr>+2.72%</nobr></td><td><nobr>112.95</nobr></td><td style='color:green'><nobr>110.00</nobr></td><td style='color:red'><nobr>118.99</nobr></td><td style='color:green'><nobr>106.00</nobr></td><td><nobr>32872手</nobr></td><td><nobr>37660万</nobr></td><td><nobr>596.82倍</nobr></td><td style='color:red'><nobr>5.45%</nobr></td><td><nobr>0.60亿</nobr></td><td><nobr>0.60亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote123632_688798.html'>688798</a></nobr></td><td><nobr><a target='_blank' href='/quote123632_688798.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@123632');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >艾为电子</a></nobr></td><td style='color:red'><nobr>82.93</nobr></td><td style='color:red'><nobr>+0.84</nobr></td><td style='color:red'><nobr>+1.02%</nobr></td><td><nobr>82.09</nobr></td><td style='color:red'><nobr>82.62</nobr></td><td style='color:red'><nobr>83.79</nobr></td><td style='color:green'><nobr>81.80</nobr></td><td><nobr>26917手</nobr></td><td><nobr>22332万</nobr></td><td><nobr>54.82倍</nobr></td><td style='color:red'><nobr>1.98%</nobr></td><td><nobr>2.33亿</nobr></td><td><nobr>1.36亿</nobr></td></tr></table><input type='hidden' id='cfi_minibase_type' value='stock' />