none|中芯国际概念<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><span style='margin-left:1em;'></span>上涨家数:<font style='color:red;'>7</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>61</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:green;'>-1.71%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>1.79%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>237.14亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockcode','desc'); >代码↑</a></td></td><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plast','desc'); >前收</a></td></td><td><a onclick=javascript:cfi_colsortFunc('popen','desc'); >开盘</a></td></td><td><a onclick=javascript:cfi_colsortFunc('phigh','desc'); >最高</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plow','desc'); >最低</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pvolume','desc'); >成交量</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pamount','desc'); >成交额</a></td></td><td><a onclick=javascript:cfi_colsortFunc('syl','desc'); >市盈率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('hsl','desc'); >换手率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zgb','desc'); >总股本</a></td></td><td><a onclick=javascript:cfi_colsortFunc('rmbptg','desc'); >流通股本</a></td></td></tr><tr><td><nobr><a target='_blank' href='/quote157895_001309.html'>001309</a></nobr></td><td><nobr><a target='_blank' href='/quote157895_001309.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@157895');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >德明利</a></nobr></td><td style='color:red'><nobr>191.21</nobr></td><td style='color:red'><nobr>+1.78</nobr></td><td style='color:red'><nobr>+0.94%</nobr></td><td><nobr>189.43</nobr></td><td style='color:green'><nobr>188.51</nobr></td><td style='color:red'><nobr>193.30</nobr></td><td style='color:green'><nobr>186.21</nobr></td><td><nobr>70092手</nobr></td><td><nobr>133271万</nobr></td><td><nobr>-279.82倍</nobr></td><td style='color:red'><nobr>4.37%</nobr></td><td><nobr>2.27亿</nobr></td><td><nobr>1.60亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote2149_002046.html'>002046</a></nobr></td><td><nobr><a target='_blank' href='/quote2149_002046.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@2149');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >国机精工</a></nobr></td><td style='color:green'><nobr>27.22</nobr></td><td style='color:green'><nobr>-0.95</nobr></td><td style='color:green'><nobr>-3.37%</nobr></td><td><nobr>28.17</nobr></td><td style='color:green'><nobr>27.89</nobr></td><td style='color:green'><nobr>28.16</nobr></td><td style='color:green'><nobr>27.01</nobr></td><td><nobr>101017手</nobr></td><td><nobr>27659万</nobr></td><td><nobr>52.73倍</nobr></td><td style='color:green'><nobr>1.91%</nobr></td><td><nobr>5.36亿</nobr></td><td><nobr>5.29亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote7207_002129.html'>002129</a></nobr></td><td><nobr><a target='_blank' href='/quote7207_002129.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@7207');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >TCL中环</a></nobr></td><td style='color:green'><nobr>8.68</nobr></td><td style='color:green'><nobr>-0.16</nobr></td><td style='color:green'><nobr>-1.81%</nobr></td><td><nobr>8.84</nobr></td><td style='color:green'><nobr>8.80</nobr></td><td style='color:red'><nobr>8.85</nobr></td><td style='color:green'><nobr>8.53</nobr></td><td><nobr>495592手</nobr></td><td><nobr>42755万</nobr></td><td><nobr>-3.19倍</nobr></td><td style='color:green'><nobr>1.23%</nobr></td><td><nobr>40.43亿</nobr></td><td><nobr>40.40亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8750_002185.html'>002185</a></nobr></td><td><nobr><a target='_blank' href='/quote8750_002185.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8750');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华天科技</a></nobr></td><td style='color:green'><nobr>11.76</nobr></td><td style='color:green'><nobr>-0.51</nobr></td><td style='color:green'><nobr>-4.16%</nobr></td><td><nobr>12.27</nobr></td><td style='color:green'><nobr>12.08</nobr></td><td style='color:green'><nobr>12.13</nobr></td><td style='color:green'><nobr>11.61</nobr></td><td><nobr>1111077手</nobr></td><td><nobr>131040万</nobr></td><td><nobr>61.25倍</nobr></td><td style='color:green'><nobr>3.44%</nobr></td><td><nobr>32.29亿</nobr></td><td><nobr>32.28亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10802_002371.html'>002371</a></nobr></td><td><nobr><a target='_blank' href='/quote10802_002371.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10802');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >北方华创</a></nobr></td><td style='color:green'><nobr>401.01</nobr></td><td style='color:green'><nobr>-3.38</nobr></td><td style='color:green'><nobr>-0.84%</nobr></td><td><nobr>404.39</nobr></td><td style='color:green'><nobr>401.28</nobr></td><td style='color:red'><nobr>404.88</nobr></td><td style='color:green'><nobr>396.52</nobr></td><td><nobr>23313手</nobr></td><td><nobr>93044万</nobr></td><td><nobr>48.08倍</nobr></td><td style='color:green'><nobr>0.32%</nobr></td><td><nobr>7.24亿</nobr></td><td><nobr>7.24亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10957_002409.html'>002409</a></nobr></td><td><nobr><a target='_blank' href='/quote10957_002409.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10957');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >雅克科技</a></nobr></td><td style='color:green'><nobr>74.35</nobr></td><td style='color:green'><nobr>-1.43</nobr></td><td style='color:green'><nobr>-1.89%</nobr></td><td><nobr>75.78</nobr></td><td style='color:green'><nobr>75.50</nobr></td><td style='color:green'><nobr>75.60</nobr></td><td style='color:green'><nobr>73.75</nobr></td><td><nobr>51474手</nobr></td><td><nobr>38259万</nobr></td><td><nobr>40.45倍</nobr></td><td style='color:green'><nobr>1.62%</nobr></td><td><nobr>4.76亿</nobr></td><td><nobr>3.19亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11657_300200.html'>300200</a></nobr></td><td><nobr><a target='_blank' href='/quote11657_300200.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11657');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >高盟新材</a></nobr></td><td style='color:green'><nobr>10.40</nobr></td><td style='color:green'><nobr>-0.15</nobr></td><td style='color:green'><nobr>-1.42%</nobr></td><td><nobr>10.55</nobr></td><td style='color:red'><nobr>10.61</nobr></td><td style='color:red'><nobr>10.65</nobr></td><td style='color:green'><nobr>10.25</nobr></td><td><nobr>106654手</nobr></td><td><nobr>11064万</nobr></td><td><nobr>32.17倍</nobr></td><td style='color:green'><nobr>2.52%</nobr></td><td><nobr>4.31亿</nobr></td><td><nobr>4.23亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11857_300236.html'>300236</a></nobr></td><td><nobr><a target='_blank' href='/quote11857_300236.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11857');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >上海新阳</a></nobr></td><td style='color:green'><nobr>56.79</nobr></td><td style='color:green'><nobr>-1.43</nobr></td><td style='color:green'><nobr>-2.46%</nobr></td><td><nobr>58.22</nobr></td><td style='color:green'><nobr>57.89</nobr></td><td style='color:green'><nobr>58.10</nobr></td><td style='color:green'><nobr>56.44</nobr></td><td><nobr>21967手</nobr></td><td><nobr>12496万</nobr></td><td><nobr>71.16倍</nobr></td><td style='color:green'><nobr>0.79%</nobr></td><td><nobr>3.13亿</nobr></td><td><nobr>2.79亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote12279_300260.html'>300260</a></nobr></td><td><nobr><a target='_blank' href='/quote12279_300260.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@12279');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >新莱应材</a></nobr></td><td style='color:green'><nobr>57.43</nobr></td><td style='color:green'><nobr>-3.48</nobr></td><td style='color:green'><nobr>-5.71%</nobr></td><td><nobr>60.91</nobr></td><td style='color:green'><nobr>60.00</nobr></td><td style='color:green'><nobr>60.00</nobr></td><td style='color:green'><nobr>56.01</nobr></td><td><nobr>255186手</nobr></td><td><nobr>145972万</nobr></td><td><nobr>120.76倍</nobr></td><td style='color:green'><nobr>8.87%</nobr></td><td><nobr>4.08亿</nobr></td><td><nobr>2.88亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14584_300346.html'>300346</a></nobr></td><td><nobr><a target='_blank' href='/quote14584_300346.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14584');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >南大光电</a></nobr></td><td style='color:green'><nobr>37.35</nobr></td><td style='color:green'><nobr>-0.74</nobr></td><td style='color:green'><nobr>-1.94%</nobr></td><td><nobr>38.09</nobr></td><td style='color:green'><nobr>38.06</nobr></td><td style='color:green'><nobr>38.08</nobr></td><td style='color:green'><nobr>36.92</nobr></td><td><nobr>138842手</nobr></td><td><nobr>51734万</nobr></td><td><nobr>86.02倍</nobr></td><td style='color:green'><nobr>2.11%</nobr></td><td><nobr>6.91亿</nobr></td><td><nobr>6.57亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19661_300390.html'>300390</a></nobr></td><td><nobr><a target='_blank' href='/quote19661_300390.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19661');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天华新能</a></nobr></td><td style='color:red'><nobr>24.10</nobr></td><td style='color:red'><nobr>+0.77</nobr></td><td style='color:red'><nobr>+3.30%</nobr></td><td><nobr>23.33</nobr></td><td style='color:red'><nobr>23.40</nobr></td><td style='color:red'><nobr>24.11</nobr></td><td style='color:red'><nobr>23.35</nobr></td><td><nobr>146011手</nobr></td><td><nobr>34792万</nobr></td><td><nobr>-140.08倍</nobr></td><td style='color:red'><nobr>2.17%</nobr></td><td><nobr>8.31亿</nobr></td><td><nobr>6.73亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19682_300398.html'>300398</a></nobr></td><td><nobr><a target='_blank' href='/quote19682_300398.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19682');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >飞凯材料</a></nobr></td><td style='color:green'><nobr>21.95</nobr></td><td style='color:green'><nobr>-0.49</nobr></td><td style='color:green'><nobr>-2.18%</nobr></td><td><nobr>22.44</nobr></td><td style='color:green'><nobr>22.30</nobr></td><td style='color:green'><nobr>22.40</nobr></td><td style='color:green'><nobr>21.59</nobr></td><td><nobr>125550手</nobr></td><td><nobr>27467万</nobr></td><td><nobr>36.26倍</nobr></td><td style='color:green'><nobr>2.23%</nobr></td><td><nobr>5.67亿</nobr></td><td><nobr>5.64亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20036_300416.html'>300416</a></nobr></td><td><nobr><a target='_blank' href='/quote20036_300416.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20036');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >苏试试验</a></nobr></td><td style='color:green'><nobr>16.17</nobr></td><td style='color:green'><nobr>-0.08</nobr></td><td style='color:green'><nobr>-0.49%</nobr></td><td><nobr>16.25</nobr></td><td style='color:green'><nobr>16.20</nobr></td><td style='color:green'><nobr>16.20</nobr></td><td style='color:green'><nobr>15.96</nobr></td><td><nobr>45770手</nobr></td><td><nobr>7343万</nobr></td><td><nobr>33.70倍</nobr></td><td style='color:green'><nobr>0.91%</nobr></td><td><nobr>5.09亿</nobr></td><td><nobr>5.05亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote6089_300458.html'>300458</a></nobr></td><td><nobr><a target='_blank' href='/quote6089_300458.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@6089');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >全志科技</a></nobr></td><td style='color:green'><nobr>45.90</nobr></td><td style='color:green'><nobr>-0.75</nobr></td><td style='color:green'><nobr>-1.61%</nobr></td><td><nobr>46.65</nobr></td><td style='color:green'><nobr>46.45</nobr></td><td style='color:black'><nobr>46.65</nobr></td><td style='color:green'><nobr>45.26</nobr></td><td><nobr>108054手</nobr></td><td><nobr>49376万</nobr></td><td><nobr>181.41倍</nobr></td><td style='color:green'><nobr>1.60%</nobr></td><td><nobr>8.25亿</nobr></td><td><nobr>6.76亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote37267_300554.html'>300554</a></nobr></td><td><nobr><a target='_blank' href='/quote37267_300554.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@37267');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >三超新材</a></nobr></td><td style='color:green'><nobr>26.41</nobr></td><td style='color:green'><nobr>-0.67</nobr></td><td style='color:green'><nobr>-2.47%</nobr></td><td><nobr>27.08</nobr></td><td style='color:green'><nobr>27.04</nobr></td><td style='color:green'><nobr>27.04</nobr></td><td style='color:green'><nobr>26.18</nobr></td><td><nobr>30243手</nobr></td><td><nobr>8012万</nobr></td><td><nobr>-22.52倍</nobr></td><td style='color:green'><nobr>3.82%</nobr></td><td><nobr>1.14亿</nobr></td><td><nobr>0.79亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22919_300623.html'>300623</a></nobr></td><td><nobr><a target='_blank' href='/quote22919_300623.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22919');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >捷捷微电</a></nobr></td><td style='color:green'><nobr>29.08</nobr></td><td style='color:green'><nobr>-0.75</nobr></td><td style='color:green'><nobr>-2.51%</nobr></td><td><nobr>29.83</nobr></td><td style='color:green'><nobr>29.71</nobr></td><td style='color:green'><nobr>29.74</nobr></td><td style='color:green'><nobr>28.91</nobr></td><td><nobr>71493手</nobr></td><td><nobr>20832万</nobr></td><td><nobr>47.83倍</nobr></td><td style='color:green'><nobr>0.98%</nobr></td><td><nobr>8.32亿</nobr></td><td><nobr>7.26亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote37723_300655.html'>300655</a></nobr></td><td><nobr><a target='_blank' href='/quote37723_300655.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@37723');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >晶瑞电材</a></nobr></td><td style='color:green'><nobr>13.38</nobr></td><td style='color:green'><nobr>-0.37</nobr></td><td style='color:green'><nobr>-2.69%</nobr></td><td><nobr>13.75</nobr></td><td style='color:green'><nobr>13.65</nobr></td><td style='color:green'><nobr>13.72</nobr></td><td style='color:green'><nobr>13.19</nobr></td><td><nobr>282131手</nobr></td><td><nobr>37633万</nobr></td><td><nobr>-136.90倍</nobr></td><td style='color:green'><nobr>2.64%</nobr></td><td><nobr>10.73亿</nobr></td><td><nobr>10.68亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote37718_300666.html'>300666</a></nobr></td><td><nobr><a target='_blank' href='/quote37718_300666.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@37718');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >江丰电子</a></nobr></td><td style='color:green'><nobr>91.13</nobr></td><td style='color:green'><nobr>-1.32</nobr></td><td style='color:green'><nobr>-1.43%</nobr></td><td><nobr>92.45</nobr></td><td style='color:green'><nobr>91.70</nobr></td><td style='color:green'><nobr>92.29</nobr></td><td style='color:green'><nobr>90.09</nobr></td><td><nobr>43153手</nobr></td><td><nobr>39167万</nobr></td><td><nobr>49.14倍</nobr></td><td style='color:green'><nobr>1.95%</nobr></td><td><nobr>2.65亿</nobr></td><td><nobr>2.21亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote165649_301297.html'>301297</a></nobr></td><td><nobr><a target='_blank' href='/quote165649_301297.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@165649');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >富乐德</a></nobr></td><td style='color:green'><nobr>39.46</nobr></td><td style='color:green'><nobr>-0.29</nobr></td><td style='color:green'><nobr>-0.73%</nobr></td><td><nobr>39.75</nobr></td><td style='color:green'><nobr>39.51</nobr></td><td style='color:green'><nobr>39.62</nobr></td><td style='color:green'><nobr>38.98</nobr></td><td><nobr>14413手</nobr></td><td><nobr>5649万</nobr></td><td><nobr>257.65倍</nobr></td><td style='color:green'><nobr>1.02%</nobr></td><td><nobr>7.43亿</nobr></td><td><nobr>1.41亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote978_600141.html'>600141</a></nobr></td><td><nobr><a target='_blank' href='/quote978_600141.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@978');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >兴发集团</a></nobr></td><td style='color:green'><nobr>26.01</nobr></td><td style='color:green'><nobr>-0.39</nobr></td><td style='color:green'><nobr>-1.48%</nobr></td><td><nobr>26.40</nobr></td><td style='color:green'><nobr>26.33</nobr></td><td style='color:red'><nobr>26.49</nobr></td><td style='color:green'><nobr>25.61</nobr></td><td><nobr>65923手</nobr></td><td><nobr>17110万</nobr></td><td><nobr>18.84倍</nobr></td><td style='color:green'><nobr>0.60%</nobr></td><td><nobr>11.03亿</nobr></td><td><nobr>11.03亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote992_600160.html'>600160</a></nobr></td><td><nobr><a target='_blank' href='/quote992_600160.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@992');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >巨化股份</a></nobr></td><td style='color:green'><nobr>35.19</nobr></td><td style='color:green'><nobr>-0.61</nobr></td><td style='color:green'><nobr>-1.70%</nobr></td><td><nobr>35.80</nobr></td><td style='color:green'><nobr>35.51</nobr></td><td style='color:green'><nobr>35.76</nobr></td><td style='color:green'><nobr>34.72</nobr></td><td><nobr>122327手</nobr></td><td><nobr>42927万</nobr></td><td><nobr>29.88倍</nobr></td><td style='color:green'><nobr>0.45%</nobr></td><td><nobr>27.00亿</nobr></td><td><nobr>27.00亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1026_600198.html'>600198</a></nobr></td><td><nobr><a target='_blank' href='/quote1026_600198.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1026');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >大唐电信</a></nobr></td><td style='color:green'><nobr>7.89</nobr></td><td style='color:green'><nobr>-0.06</nobr></td><td style='color:green'><nobr>-0.75%</nobr></td><td><nobr>7.95</nobr></td><td style='color:black'><nobr>7.95</nobr></td><td style='color:black'><nobr>7.95</nobr></td><td style='color:green'><nobr>7.85</nobr></td><td><nobr>43713手</nobr></td><td><nobr>3444万</nobr></td><td><nobr>1204.96倍</nobr></td><td style='color:green'><nobr>0.34%</nobr></td><td><nobr>13.04亿</nobr></td><td><nobr>13.02亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1033_600206.html'>600206</a></nobr></td><td><nobr><a target='_blank' href='/quote1033_600206.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1033');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >有研新材</a></nobr></td><td style='color:green'><nobr>21.43</nobr></td><td style='color:green'><nobr>-0.52</nobr></td><td style='color:green'><nobr>-2.37%</nobr></td><td><nobr>21.95</nobr></td><td style='color:green'><nobr>21.86</nobr></td><td style='color:green'><nobr>21.92</nobr></td><td style='color:green'><nobr>21.20</nobr></td><td><nobr>169193手</nobr></td><td><nobr>36238万</nobr></td><td><nobr>76.56倍</nobr></td><td style='color:green'><nobr>2.00%</nobr></td><td><nobr>8.47亿</nobr></td><td><nobr>8.47亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1292_600584.html'>600584</a></nobr></td><td><nobr><a target='_blank' href='/quote1292_600584.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1292');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >长电科技</a></nobr></td><td style='color:green'><nobr>39.35</nobr></td><td style='color:green'><nobr>-0.58</nobr></td><td style='color:green'><nobr>-1.45%</nobr></td><td><nobr>39.93</nobr></td><td style='color:green'><nobr>39.60</nobr></td><td style='color:green'><nobr>39.81</nobr></td><td style='color:green'><nobr>38.86</nobr></td><td><nobr>256533手</nobr></td><td><nobr>100388万</nobr></td><td><nobr>48.19倍</nobr></td><td style='color:green'><nobr>1.43%</nobr></td><td><nobr>17.89亿</nobr></td><td><nobr>17.89亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1372_600667.html'>600667</a></nobr></td><td><nobr><a target='_blank' href='/quote1372_600667.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1372');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >太极实业</a></nobr></td><td style='color:green'><nobr>8.44</nobr></td><td style='color:green'><nobr>-0.28</nobr></td><td style='color:green'><nobr>-3.21%</nobr></td><td><nobr>8.72</nobr></td><td style='color:green'><nobr>8.60</nobr></td><td style='color:red'><nobr>8.75</nobr></td><td style='color:green'><nobr>8.28</nobr></td><td><nobr>688395手</nobr></td><td><nobr>58122万</nobr></td><td><nobr>29.10倍</nobr></td><td style='color:green'><nobr>3.29%</nobr></td><td><nobr>20.92亿</nobr></td><td><nobr>20.92亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote167831_601133.html'>601133</a></nobr></td><td><nobr><a target='_blank' href='/quote167831_601133.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@167831');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >柏诚股份</a></nobr></td><td style='color:green'><nobr>12.44</nobr></td><td style='color:green'><nobr>-0.47</nobr></td><td style='color:green'><nobr>-3.64%</nobr></td><td><nobr>12.91</nobr></td><td style='color:green'><nobr>12.88</nobr></td><td style='color:red'><nobr>12.97</nobr></td><td style='color:green'><nobr>12.37</nobr></td><td><nobr>44339手</nobr></td><td><nobr>5572万</nobr></td><td><nobr>33.47倍</nobr></td><td style='color:green'><nobr>2.97%</nobr></td><td><nobr>5.28亿</nobr></td><td><nobr>1.49亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote23045_603078.html'>603078</a></nobr></td><td><nobr><a target='_blank' href='/quote23045_603078.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@23045');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >江化微</a></nobr></td><td style='color:green'><nobr>18.58</nobr></td><td style='color:green'><nobr>-0.29</nobr></td><td style='color:green'><nobr>-1.54%</nobr></td><td><nobr>18.87</nobr></td><td style='color:green'><nobr>18.76</nobr></td><td style='color:green'><nobr>18.86</nobr></td><td style='color:green'><nobr>18.38</nobr></td><td><nobr>40023手</nobr></td><td><nobr>7429万</nobr></td><td><nobr>79.78倍</nobr></td><td style='color:green'><nobr>1.04%</nobr></td><td><nobr>3.86亿</nobr></td><td><nobr>3.86亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote161524_603163.html'>603163</a></nobr></td><td><nobr><a target='_blank' href='/quote161524_603163.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@161524');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >圣晖集成</a></nobr></td><td style='color:red'><nobr>45.60</nobr></td><td style='color:red'><nobr>+3.25</nobr></td><td style='color:red'><nobr>+7.67%</nobr></td><td><nobr>42.35</nobr></td><td style='color:red'><nobr>42.68</nobr></td><td style='color:red'><nobr>45.62</nobr></td><td style='color:red'><nobr>42.46</nobr></td><td><nobr>25713手</nobr></td><td><nobr>11327万</nobr></td><td><nobr>33.54倍</nobr></td><td style='color:red'><nobr>2.57%</nobr></td><td><nobr>1.00亿</nobr></td><td><nobr>1.00亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote99894_603324.html'>603324</a></nobr></td><td><nobr><a target='_blank' href='/quote99894_603324.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@99894');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >盛剑科技</a></nobr></td><td style='color:green'><nobr>25.94</nobr></td><td style='color:green'><nobr>-0.13</nobr></td><td style='color:green'><nobr>-0.50%</nobr></td><td><nobr>26.07</nobr></td><td style='color:red'><nobr>26.14</nobr></td><td style='color:red'><nobr>26.20</nobr></td><td style='color:green'><nobr>25.61</nobr></td><td><nobr>6616手</nobr></td><td><nobr>1708万</nobr></td><td><nobr>39.97倍</nobr></td><td style='color:green'><nobr>0.45%</nobr></td><td><nobr>1.48亿</nobr></td><td><nobr>1.48亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote28505_603501.html'>603501</a></nobr></td><td><nobr><a target='_blank' href='/quote28505_603501.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@28505');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >豪威集团</a></nobr></td><td style='color:green'><nobr>127.93</nobr></td><td style='color:green'><nobr>-1.08</nobr></td><td style='color:green'><nobr>-0.84%</nobr></td><td><nobr>129.01</nobr></td><td style='color:green'><nobr>128.20</nobr></td><td style='color:green'><nobr>128.88</nobr></td><td style='color:green'><nobr>126.88</nobr></td><td><nobr>52153手</nobr></td><td><nobr>66500万</nobr></td><td><nobr>38.74倍</nobr></td><td style='color:green'><nobr>0.43%</nobr></td><td><nobr>12.06亿</nobr></td><td><nobr>12.06亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote20441_603601.html'>603601</a></nobr></td><td><nobr><a target='_blank' href='/quote20441_603601.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@20441');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >再升科技</a></nobr></td><td style='color:green'><nobr>4.81</nobr></td><td style='color:green'><nobr>-0.12</nobr></td><td style='color:green'><nobr>-2.43%</nobr></td><td><nobr>4.93</nobr></td><td style='color:green'><nobr>4.92</nobr></td><td style='color:black'><nobr>4.93</nobr></td><td style='color:green'><nobr>4.78</nobr></td><td><nobr>102225手</nobr></td><td><nobr>4938万</nobr></td><td><nobr>66.17倍</nobr></td><td style='color:green'><nobr>0.99%</nobr></td><td><nobr>10.30亿</nobr></td><td><nobr>10.30亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22904_603633.html'>603633</a></nobr></td><td><nobr><a target='_blank' href='/quote22904_603633.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22904');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >徕木股份</a></nobr></td><td style='color:green'><nobr>10.33</nobr></td><td style='color:green'><nobr>-0.21</nobr></td><td style='color:green'><nobr>-1.99%</nobr></td><td><nobr>10.54</nobr></td><td style='color:green'><nobr>10.53</nobr></td><td style='color:green'><nobr>10.53</nobr></td><td style='color:green'><nobr>10.20</nobr></td><td><nobr>42130手</nobr></td><td><nobr>4345万</nobr></td><td><nobr>81.99倍</nobr></td><td style='color:green'><nobr>0.99%</nobr></td><td><nobr>4.27亿</nobr></td><td><nobr>4.27亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22804_603690.html'>603690</a></nobr></td><td><nobr><a target='_blank' href='/quote22804_603690.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22804');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >至纯科技</a></nobr></td><td style='color:green'><nobr>31.81</nobr></td><td style='color:green'><nobr>-1.01</nobr></td><td style='color:green'><nobr>-3.08%</nobr></td><td><nobr>32.82</nobr></td><td style='color:green'><nobr>32.78</nobr></td><td style='color:green'><nobr>32.78</nobr></td><td style='color:green'><nobr>31.40</nobr></td><td><nobr>207293手</nobr></td><td><nobr>66049万</nobr></td><td><nobr>-1127.13倍</nobr></td><td style='color:green'><nobr>5.41%</nobr></td><td><nobr>3.84亿</nobr></td><td><nobr>3.83亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22817_603929.html'>603929</a></nobr></td><td><nobr><a target='_blank' href='/quote22817_603929.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22817');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >亚翔集成</a></nobr></td><td style='color:green'><nobr>37.83</nobr></td><td style='color:green'><nobr>-0.65</nobr></td><td style='color:green'><nobr>-1.69%</nobr></td><td><nobr>38.48</nobr></td><td style='color:red'><nobr>38.61</nobr></td><td style='color:red'><nobr>38.64</nobr></td><td style='color:green'><nobr>37.43</nobr></td><td><nobr>7137手</nobr></td><td><nobr>2694万</nobr></td><td><nobr>14.43倍</nobr></td><td style='color:green'><nobr>0.33%</nobr></td><td><nobr>2.13亿</nobr></td><td><nobr>2.13亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote82739_605358.html'>605358</a></nobr></td><td><nobr><a target='_blank' href='/quote82739_605358.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@82739');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >立昂微</a></nobr></td><td style='color:green'><nobr>30.64</nobr></td><td style='color:green'><nobr>-0.77</nobr></td><td style='color:green'><nobr>-2.45%</nobr></td><td><nobr>31.41</nobr></td><td style='color:green'><nobr>31.06</nobr></td><td style='color:red'><nobr>31.49</nobr></td><td style='color:green'><nobr>30.41</nobr></td><td><nobr>88698手</nobr></td><td><nobr>27262万</nobr></td><td><nobr>-63.12倍</nobr></td><td style='color:green'><nobr>1.32%</nobr></td><td><nobr>6.71亿</nobr></td><td><nobr>6.71亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93360_688008.html'>688008</a></nobr></td><td><nobr><a target='_blank' href='/quote93360_688008.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93360');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >澜起科技</a></nobr></td><td style='color:green'><nobr>134.23</nobr></td><td style='color:green'><nobr>-2.13</nobr></td><td style='color:green'><nobr>-1.56%</nobr></td><td><nobr>136.36</nobr></td><td style='color:green'><nobr>135.88</nobr></td><td style='color:red'><nobr>137.20</nobr></td><td style='color:green'><nobr>132.33</nobr></td><td><nobr>100108手</nobr></td><td><nobr>133984万</nobr></td><td><nobr>77.72倍</nobr></td><td style='color:green'><nobr>0.87%</nobr></td><td><nobr>11.45亿</nobr></td><td><nobr>11.45亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93359_688012.html'>688012</a></nobr></td><td><nobr><a target='_blank' href='/quote93359_688012.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93359');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中微公司</a></nobr></td><td style='color:red'><nobr>267.45</nobr></td><td style='color:red'><nobr>+0.66</nobr></td><td style='color:red'><nobr>+0.25%</nobr></td><td><nobr>266.79</nobr></td><td style='color:green'><nobr>266.45</nobr></td><td style='color:red'><nobr>270.59</nobr></td><td style='color:green'><nobr>263.84</nobr></td><td><nobr>40930手</nobr></td><td><nobr>109204万</nobr></td><td><nobr>92.78倍</nobr></td><td style='color:red'><nobr>0.65%</nobr></td><td><nobr>6.26亿</nobr></td><td><nobr>6.26亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93357_688019.html'>688019</a></nobr></td><td><nobr><a target='_blank' href='/quote93357_688019.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93357');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >安集科技</a></nobr></td><td style='color:green'><nobr>206.39</nobr></td><td style='color:green'><nobr>-1.37</nobr></td><td style='color:green'><nobr>-0.66%</nobr></td><td><nobr>207.76</nobr></td><td style='color:green'><nobr>206.66</nobr></td><td style='color:red'><nobr>208.75</nobr></td><td style='color:green'><nobr>203.60</nobr></td><td><nobr>8308手</nobr></td><td><nobr>17083万</nobr></td><td><nobr>51.52倍</nobr></td><td style='color:green'><nobr>0.49%</nobr></td><td><nobr>1.69亿</nobr></td><td><nobr>1.69亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote97026_688037.html'>688037</a></nobr></td><td><nobr><a target='_blank' href='/quote97026_688037.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@97026');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >芯源微</a></nobr></td><td style='color:green'><nobr>123.52</nobr></td><td style='color:green'><nobr>-1.64</nobr></td><td style='color:green'><nobr>-1.31%</nobr></td><td><nobr>125.16</nobr></td><td style='color:green'><nobr>124.50</nobr></td><td style='color:red'><nobr>125.75</nobr></td><td style='color:green'><nobr>121.60</nobr></td><td><nobr>17184手</nobr></td><td><nobr>21144万</nobr></td><td><nobr>174.65倍</nobr></td><td style='color:green'><nobr>0.85%</nobr></td><td><nobr>2.02亿</nobr></td><td><nobr>2.02亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote154235_688072.html'>688072</a></nobr></td><td><nobr><a target='_blank' href='/quote154235_688072.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@154235');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >拓荆科技</a></nobr></td><td style='color:red'><nobr>259.73</nobr></td><td style='color:red'><nobr>+10.72</nobr></td><td style='color:red'><nobr>+4.31%</nobr></td><td><nobr>249.01</nobr></td><td style='color:red'><nobr>249.87</nobr></td><td style='color:red'><nobr>263.94</nobr></td><td style='color:red'><nobr>249.50</nobr></td><td><nobr>57695手</nobr></td><td><nobr>148778万</nobr></td><td><nobr>111.77倍</nobr></td><td style='color:red'><nobr>2.05%</nobr></td><td><nobr>2.81亿</nobr></td><td><nobr>2.81亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote135116_688082.html'>688082</a></nobr></td><td><nobr><a target='_blank' href='/quote135116_688082.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@135116');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >盛美上海</a></nobr></td><td style='color:red'><nobr>184.55</nobr></td><td style='color:red'><nobr>+3.27</nobr></td><td style='color:red'><nobr>+1.80%</nobr></td><td><nobr>181.28</nobr></td><td style='color:green'><nobr>180.42</nobr></td><td style='color:red'><nobr>186.00</nobr></td><td style='color:green'><nobr>177.10</nobr></td><td><nobr>18600手</nobr></td><td><nobr>33802万</nobr></td><td><nobr>63.00倍</nobr></td><td style='color:red'><nobr>0.43%</nobr></td><td><nobr>4.80亿</nobr></td><td><nobr>4.36亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote101317_688106.html'>688106</a></nobr></td><td><nobr><a target='_blank' href='/quote101317_688106.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@101317');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >金宏气体</a></nobr></td><td style='color:green'><nobr>19.88</nobr></td><td style='color:green'><nobr>-0.20</nobr></td><td style='color:green'><nobr>-1.00%</nobr></td><td><nobr>20.08</nobr></td><td style='color:green'><nobr>20.00</nobr></td><td style='color:green'><nobr>20.06</nobr></td><td style='color:green'><nobr>19.68</nobr></td><td><nobr>33185手</nobr></td><td><nobr>6564万</nobr></td><td><nobr>77.68倍</nobr></td><td style='color:green'><nobr>0.69%</nobr></td><td><nobr>4.82亿</nobr></td><td><nobr>4.82亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote134957_688107.html'>688107</a></nobr></td><td><nobr><a target='_blank' href='/quote134957_688107.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@134957');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >安路科技</a></nobr></td><td style='color:green'><nobr>27.15</nobr></td><td style='color:green'><nobr>-0.63</nobr></td><td style='color:green'><nobr>-2.27%</nobr></td><td><nobr>27.78</nobr></td><td style='color:red'><nobr>27.81</nobr></td><td style='color:red'><nobr>27.92</nobr></td><td style='color:green'><nobr>26.92</nobr></td><td><nobr>18809手</nobr></td><td><nobr>5125万</nobr></td><td><nobr>-48.29倍</nobr></td><td style='color:green'><nobr>0.47%</nobr></td><td><nobr>4.01亿</nobr></td><td><nobr>4.01亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote136442_688110.html'>688110</a></nobr></td><td><nobr><a target='_blank' href='/quote136442_688110.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@136442');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东芯股份</a></nobr></td><td style='color:green'><nobr>96.09</nobr></td><td style='color:green'><nobr>-3.01</nobr></td><td style='color:green'><nobr>-3.04%</nobr></td><td><nobr>99.10</nobr></td><td style='color:green'><nobr>97.61</nobr></td><td style='color:green'><nobr>97.91</nobr></td><td style='color:green'><nobr>94.80</nobr></td><td><nobr>83183手</nobr></td><td><nobr>79629万</nobr></td><td><nobr>-227.26倍</nobr></td><td style='color:green'><nobr>1.88%</nobr></td><td><nobr>4.42亿</nobr></td><td><nobr>4.42亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote156240_688120.html'>688120</a></nobr></td><td><nobr><a target='_blank' href='/quote156240_688120.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@156240');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华海清科</a></nobr></td><td style='color:red'><nobr>143.14</nobr></td><td style='color:red'><nobr>+1.45</nobr></td><td style='color:red'><nobr>+1.02%</nobr></td><td><nobr>141.69</nobr></td><td style='color:green'><nobr>141.60</nobr></td><td style='color:red'><nobr>143.79</nobr></td><td style='color:green'><nobr>139.84</nobr></td><td><nobr>23444手</nobr></td><td><nobr>33194万</nobr></td><td><nobr>46.15倍</nobr></td><td style='color:red'><nobr>0.66%</nobr></td><td><nobr>3.53亿</nobr></td><td><nobr>3.53亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93363_688123.html'>688123</a></nobr></td><td><nobr><a target='_blank' href='/quote93363_688123.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93363');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >聚辰股份</a></nobr></td><td style='color:green'><nobr>151.53</nobr></td><td style='color:green'><nobr>-1.71</nobr></td><td style='color:green'><nobr>-1.12%</nobr></td><td><nobr>153.24</nobr></td><td style='color:green'><nobr>152.32</nobr></td><td style='color:black'><nobr>153.24</nobr></td><td style='color:green'><nobr>148.18</nobr></td><td><nobr>31002手</nobr></td><td><nobr>46804万</nobr></td><td><nobr>68.04倍</nobr></td><td style='color:green'><nobr>1.96%</nobr></td><td><nobr>1.58亿</nobr></td><td><nobr>1.58亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote93396_688126.html'>688126</a></nobr></td><td><nobr><a target='_blank' href='/quote93396_688126.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@93396');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >沪硅产业</a></nobr></td><td style='color:green'><nobr>23.94</nobr></td><td style='color:green'><nobr>-0.62</nobr></td><td style='color:green'><nobr>-2.52%</nobr></td><td><nobr>24.56</nobr></td><td style='color:green'><nobr>24.46</nobr></td><td style='color:green'><nobr>24.49</nobr></td><td style='color:green'><nobr>23.62</nobr></td><td><nobr>173986手</nobr></td><td><nobr>41558万</nobr></td><td><nobr>-69.34倍</nobr></td><td style='color:green'><nobr>0.64%</nobr></td><td><nobr>27.47亿</nobr></td><td><nobr>27.32亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote92246_688138.html'>688138</a></nobr></td><td><nobr><a target='_blank' href='/quote92246_688138.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@92246');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >清溢光电</a></nobr></td><td style='color:green'><nobr>28.18</nobr></td><td style='color:green'><nobr>-0.56</nobr></td><td style='color:green'><nobr>-1.95%</nobr></td><td><nobr>28.74</nobr></td><td style='color:green'><nobr>28.50</nobr></td><td style='color:green'><nobr>28.70</nobr></td><td style='color:green'><nobr>27.81</nobr></td><td><nobr>9670手</nobr></td><td><nobr>2718万</nobr></td><td><nobr>50.65倍</nobr></td><td style='color:green'><nobr>0.36%</nobr></td><td><nobr>3.15亿</nobr></td><td><nobr>2.67亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote168364_688146.html'>688146</a></nobr></td><td><nobr><a target='_blank' href='/quote168364_688146.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@168364');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中船特气</a></nobr></td><td style='color:green'><nobr>39.03</nobr></td><td style='color:green'><nobr>-0.47</nobr></td><td style='color:green'><nobr>-1.19%</nobr></td><td><nobr>39.50</nobr></td><td style='color:black'><nobr>39.50</nobr></td><td style='color:red'><nobr>39.77</nobr></td><td style='color:green'><nobr>38.68</nobr></td><td><nobr>10990手</nobr></td><td><nobr>4283万</nobr></td><td><nobr>68.21倍</nobr></td><td style='color:green'><nobr>0.76%</nobr></td><td><nobr>5.29亿</nobr></td><td><nobr>1.45亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote154928_688170.html'>688170</a></nobr></td><td><nobr><a target='_blank' href='/quote154928_688170.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@154928');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >德龙激光</a></nobr></td><td style='color:green'><nobr>32.53</nobr></td><td style='color:green'><nobr>-0.47</nobr></td><td style='color:green'><nobr>-1.42%</nobr></td><td><nobr>33.00</nobr></td><td style='color:black'><nobr>33.00</nobr></td><td style='color:red'><nobr>33.14</nobr></td><td style='color:green'><nobr>32.25</nobr></td><td><nobr>6577手</nobr></td><td><nobr>2141万</nobr></td><td><nobr>-83.81倍</nobr></td><td style='color:green'><nobr>0.64%</nobr></td><td><nobr>1.03亿</nobr></td><td><nobr>1.03亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote137492_688206.html'>688206</a></nobr></td><td><nobr><a target='_blank' href='/quote137492_688206.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@137492');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >概伦电子</a></nobr></td><td style='color:green'><nobr>40.15</nobr></td><td style='color:green'><nobr>-0.69</nobr></td><td style='color:green'><nobr>-1.69%</nobr></td><td><nobr>40.84</nobr></td><td style='color:red'><nobr>42.44</nobr></td><td style='color:red'><nobr>42.60</nobr></td><td style='color:green'><nobr>39.91</nobr></td><td><nobr>40930手</nobr></td><td><nobr>16753万</nobr></td><td><nobr>-1961.34倍</nobr></td><td style='color:green'><nobr>0.94%</nobr></td><td><nobr>4.35亿</nobr></td><td><nobr>4.35亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote91335_688268.html'>688268</a></nobr></td><td><nobr><a target='_blank' href='/quote91335_688268.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@91335');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华特气体</a></nobr></td><td style='color:green'><nobr>62.15</nobr></td><td style='color:green'><nobr>-1.48</nobr></td><td style='color:green'><nobr>-2.33%</nobr></td><td><nobr>63.63</nobr></td><td style='color:green'><nobr>63.06</nobr></td><td style='color:green'><nobr>63.61</nobr></td><td style='color:green'><nobr>61.18</nobr></td><td><nobr>13642手</nobr></td><td><nobr>8430万</nobr></td><td><nobr>44.90倍</nobr></td><td style='color:green'><nobr>1.13%</nobr></td><td><nobr>1.20亿</nobr></td><td><nobr>1.20亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote109129_688286.html'>688286</a></nobr></td><td><nobr><a target='_blank' href='/quote109129_688286.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@109129');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >敏芯股份</a></nobr></td><td style='color:green'><nobr>90.39</nobr></td><td style='color:green'><nobr>-2.33</nobr></td><td style='color:green'><nobr>-2.51%</nobr></td><td><nobr>92.72</nobr></td><td style='color:black'><nobr>92.72</nobr></td><td style='color:red'><nobr>92.99</nobr></td><td style='color:green'><nobr>89.75</nobr></td><td><nobr>7764手</nobr></td><td><nobr>7048万</nobr></td><td><nobr>201.71倍</nobr></td><td style='color:green'><nobr>1.39%</nobr></td><td><nobr>0.56亿</nobr></td><td><nobr>0.56亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote168445_688361.html'>688361</a></nobr></td><td><nobr><a target='_blank' href='/quote168445_688361.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@168445');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中科飞测</a></nobr></td><td style='color:green'><nobr>118.36</nobr></td><td style='color:green'><nobr>-1.38</nobr></td><td style='color:green'><nobr>-1.15%</nobr></td><td><nobr>119.74</nobr></td><td style='color:green'><nobr>118.99</nobr></td><td style='color:red'><nobr>120.50</nobr></td><td style='color:green'><nobr>116.66</nobr></td><td><nobr>23662手</nobr></td><td><nobr>27936万</nobr></td><td><nobr>998.12倍</nobr></td><td style='color:green'><nobr>0.95%</nobr></td><td><nobr>3.22亿</nobr></td><td><nobr>2.48亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote160516_688370.html'>688370</a></nobr></td><td><nobr><a target='_blank' href='/quote160516_688370.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@160516');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >丛麟科技</a></nobr></td><td style='color:green'><nobr>25.73</nobr></td><td style='color:green'><nobr>-0.85</nobr></td><td style='color:green'><nobr>-3.20%</nobr></td><td><nobr>26.58</nobr></td><td style='color:green'><nobr>26.45</nobr></td><td style='color:green'><nobr>26.45</nobr></td><td style='color:green'><nobr>25.67</nobr></td><td><nobr>4783手</nobr></td><td><nobr>1237万</nobr></td><td><nobr>82.14倍</nobr></td><td style='color:green'><nobr>1.09%</nobr></td><td><nobr>1.37亿</nobr></td><td><nobr>0.44亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote162660_688372.html'>688372</a></nobr></td><td><nobr><a target='_blank' href='/quote162660_688372.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@162660');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >伟测科技</a></nobr></td><td style='color:green'><nobr>79.23</nobr></td><td style='color:green'><nobr>-1.74</nobr></td><td style='color:green'><nobr>-2.15%</nobr></td><td><nobr>80.97</nobr></td><td style='color:green'><nobr>80.58</nobr></td><td style='color:green'><nobr>80.63</nobr></td><td style='color:green'><nobr>78.00</nobr></td><td><nobr>18048手</nobr></td><td><nobr>14268万</nobr></td><td><nobr>54.02倍</nobr></td><td style='color:green'><nobr>1.75%</nobr></td><td><nobr>1.49亿</nobr></td><td><nobr>1.03亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote163570_688376.html'>688376</a></nobr></td><td><nobr><a target='_blank' href='/quote163570_688376.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@163570');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >美埃科技</a></nobr></td><td style='color:green'><nobr>43.10</nobr></td><td style='color:green'><nobr>-1.24</nobr></td><td style='color:green'><nobr>-2.80%</nobr></td><td><nobr>44.34</nobr></td><td style='color:green'><nobr>44.21</nobr></td><td style='color:green'><nobr>44.22</nobr></td><td style='color:green'><nobr>42.55</nobr></td><td><nobr>7742手</nobr></td><td><nobr>3328万</nobr></td><td><nobr>29.39倍</nobr></td><td style='color:green'><nobr>1.52%</nobr></td><td><nobr>1.34亿</nobr></td><td><nobr>0.51亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote160636_688416.html'>688416</a></nobr></td><td><nobr><a target='_blank' href='/quote160636_688416.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@160636');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >恒烁股份</a></nobr></td><td style='color:green'><nobr>52.64</nobr></td><td style='color:green'><nobr>-3.07</nobr></td><td style='color:green'><nobr>-5.51%</nobr></td><td><nobr>55.71</nobr></td><td style='color:green'><nobr>52.80</nobr></td><td style='color:green'><nobr>54.07</nobr></td><td style='color:green'><nobr>52.30</nobr></td><td><nobr>30850手</nobr></td><td><nobr>16340万</nobr></td><td><nobr>-27.73倍</nobr></td><td style='color:green'><nobr>4.73%</nobr></td><td><nobr>0.83亿</nobr></td><td><nobr>0.65亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote163243_688432.html'>688432</a></nobr></td><td><nobr><a target='_blank' href='/quote163243_688432.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@163243');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >有研硅</a></nobr></td><td style='color:green'><nobr>12.12</nobr></td><td style='color:green'><nobr>-0.23</nobr></td><td style='color:green'><nobr>-1.86%</nobr></td><td><nobr>12.35</nobr></td><td style='color:green'><nobr>12.31</nobr></td><td style='color:black'><nobr>12.35</nobr></td><td style='color:green'><nobr>12.00</nobr></td><td><nobr>31336手</nobr></td><td><nobr>3789万</nobr></td><td><nobr>72.54倍</nobr></td><td style='color:green'><nobr>0.62%</nobr></td><td><nobr>12.48亿</nobr></td><td><nobr>5.08亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote168386_688469.html'>688469</a></nobr></td><td><nobr><a target='_blank' href='/quote168386_688469.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@168386');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >芯联集成-U</a></nobr></td><td style='color:green'><nobr>6.26</nobr></td><td style='color:green'><nobr>-0.13</nobr></td><td style='color:green'><nobr>-2.03%</nobr></td><td><nobr>6.39</nobr></td><td style='color:green'><nobr>6.35</nobr></td><td style='color:green'><nobr>6.36</nobr></td><td style='color:green'><nobr>6.18</nobr></td><td><nobr>535234手</nobr></td><td><nobr>33384万</nobr></td><td><nobr>-79.30倍</nobr></td><td style='color:green'><nobr>1.21%</nobr></td><td><nobr>83.83亿</nobr></td><td><nobr>44.30亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote175734_688545.html'>688545</a></nobr></td><td><nobr><a target='_blank' href='/quote175734_688545.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@175734');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >兴福电子</a></nobr></td><td style='color:green'><nobr>35.51</nobr></td><td style='color:green'><nobr>-1.35</nobr></td><td style='color:green'><nobr>-3.66%</nobr></td><td><nobr>36.86</nobr></td><td style='color:green'><nobr>36.56</nobr></td><td style='color:red'><nobr>36.92</nobr></td><td style='color:green'><nobr>35.30</nobr></td><td><nobr>27497手</nobr></td><td><nobr>9830万</nobr></td><td><nobr>71.59倍</nobr></td><td style='color:green'><nobr>3.77%</nobr></td><td><nobr>3.60亿</nobr></td><td><nobr>0.73亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote169835_688549.html'>688549</a></nobr></td><td><nobr><a target='_blank' href='/quote169835_688549.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@169835');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中巨芯-U</a></nobr></td><td style='color:green'><nobr>10.08</nobr></td><td style='color:green'><nobr>-0.28</nobr></td><td style='color:green'><nobr>-2.70%</nobr></td><td><nobr>10.36</nobr></td><td style='color:green'><nobr>10.34</nobr></td><td style='color:green'><nobr>10.34</nobr></td><td style='color:green'><nobr>9.89</nobr></td><td><nobr>259658手</nobr></td><td><nobr>26048万</nobr></td><td><nobr>-3093.22倍</nobr></td><td style='color:green'><nobr>4.41%</nobr></td><td><nobr>14.77亿</nobr></td><td><nobr>5.89亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote109585_688596.html'>688596</a></nobr></td><td><nobr><a target='_blank' href='/quote109585_688596.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@109585');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >正帆科技</a></nobr></td><td style='color:green'><nobr>38.62</nobr></td><td style='color:green'><nobr>-1.59</nobr></td><td style='color:green'><nobr>-3.95%</nobr></td><td><nobr>40.21</nobr></td><td style='color:green'><nobr>39.31</nobr></td><td style='color:green'><nobr>39.57</nobr></td><td style='color:green'><nobr>38.15</nobr></td><td><nobr>67520手</nobr></td><td><nobr>26175万</nobr></td><td><nobr>21.88倍</nobr></td><td style='color:green'><nobr>2.31%</nobr></td><td><nobr>2.93亿</nobr></td><td><nobr>2.93亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote174964_688605.html'>688605</a></nobr></td><td><nobr><a target='_blank' href='/quote174964_688605.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@174964');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >先锋精科</a></nobr></td><td style='color:green'><nobr>64.85</nobr></td><td style='color:green'><nobr>-1.05</nobr></td><td style='color:green'><nobr>-1.59%</nobr></td><td><nobr>65.90</nobr></td><td style='color:green'><nobr>65.67</nobr></td><td style='color:red'><nobr>66.28</nobr></td><td style='color:green'><nobr>64.11</nobr></td><td><nobr>10724手</nobr></td><td><nobr>6945万</nobr></td><td><nobr>63.13倍</nobr></td><td style='color:green'><nobr>2.65%</nobr></td><td><nobr>2.02亿</nobr></td><td><nobr>0.40亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote170912_688652.html'>688652</a></nobr></td><td><nobr><a target='_blank' href='/quote170912_688652.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@170912');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >京仪装备</a></nobr></td><td style='color:green'><nobr>86.02</nobr></td><td style='color:green'><nobr>-1.08</nobr></td><td style='color:green'><nobr>-1.24%</nobr></td><td><nobr>87.10</nobr></td><td style='color:green'><nobr>86.22</nobr></td><td style='color:green'><nobr>86.72</nobr></td><td style='color:green'><nobr>84.95</nobr></td><td><nobr>10596手</nobr></td><td><nobr>9080万</nobr></td><td><nobr>88.58倍</nobr></td><td style='color:green'><nobr>0.89%</nobr></td><td><nobr>1.68亿</nobr></td><td><nobr>1.19亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote172385_688691.html'>688691</a></nobr></td><td><nobr><a target='_blank' href='/quote172385_688691.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@172385');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >灿芯股份</a></nobr></td><td style='color:green'><nobr>137.43</nobr></td><td style='color:green'><nobr>-13.83</nobr></td><td style='color:green'><nobr>-9.14%</nobr></td><td><nobr>151.26</nobr></td><td style='color:red'><nobr>153.97</nobr></td><td style='color:red'><nobr>156.66</nobr></td><td style='color:green'><nobr>131.19</nobr></td><td><nobr>65150手</nobr></td><td><nobr>90244万</nobr></td><td><nobr>-205.46倍</nobr></td><td style='color:green'><nobr>9.12%</nobr></td><td><nobr>1.20亿</nobr></td><td><nobr>0.71亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote123925_688728.html'>688728</a></nobr></td><td><nobr><a target='_blank' href='/quote123925_688728.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@123925');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >格科微</a></nobr></td><td style='color:green'><nobr>15.56</nobr></td><td style='color:green'><nobr>-0.27</nobr></td><td style='color:green'><nobr>-1.71%</nobr></td><td><nobr>15.83</nobr></td><td style='color:green'><nobr>15.73</nobr></td><td style='color:green'><nobr>15.78</nobr></td><td style='color:green'><nobr>15.45</nobr></td><td><nobr>50912手</nobr></td><td><nobr>7920万</nobr></td><td><nobr>290.95倍</nobr></td><td style='color:green'><nobr>0.20%</nobr></td><td><nobr>26.01亿</nobr></td><td><nobr>24.99亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14818_920139.html'>920139</a></nobr></td><td><nobr><a target='_blank' href='/quote14818_920139.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14818');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华岭股份</a></nobr></td><td style='color:green'><nobr>22.52</nobr></td><td style='color:green'><nobr>-0.33</nobr></td><td style='color:green'><nobr>-1.44%</nobr></td><td><nobr>22.85</nobr></td><td style='color:green'><nobr>22.83</nobr></td><td style='color:green'><nobr>22.84</nobr></td><td style='color:green'><nobr>22.33</nobr></td><td><nobr>13205手</nobr></td><td><nobr>2970万</nobr></td><td><nobr>-236.36倍</nobr></td><td style='color:green'><nobr>0.51%</nobr></td><td><nobr>2.70亿</nobr></td><td><nobr>2.60亿</nobr></td></tr></table><input type='hidden' id='cfi_minibase_type' value='stock' />