none|饲料<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><span style='margin-left:1em;'></span>上涨家数:<font style='color:red;'>26</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>8</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:red;'>+0.97%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>2.57%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>68.63亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockcode','desc'); >代码↑</a></td></td><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plast','desc'); >前收</a></td></td><td><a onclick=javascript:cfi_colsortFunc('popen','desc'); >开盘</a></td></td><td><a onclick=javascript:cfi_colsortFunc('phigh','desc'); >最高</a></td></td><td><a onclick=javascript:cfi_colsortFunc('plow','desc'); >最低</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pvolume','desc'); >成交量</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pamount','desc'); >成交额</a></td></td><td><a onclick=javascript:cfi_colsortFunc('syl','desc'); >市盈率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('hsl','desc'); >换手率</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zgb','desc'); >总股本</a></td></td><td><a onclick=javascript:cfi_colsortFunc('rmbptg','desc'); >流通股本</a></td></td></tr><tr><td><nobr><a target='_blank' href='/quote269_000702.html'>000702</a></nobr></td><td><nobr><a target='_blank' href='/quote269_000702.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@269');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >正虹科技</a></nobr></td><td style='color:red'><nobr>7.19</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+1.41%</nobr></td><td><nobr>7.09</nobr></td><td style='color:red'><nobr>7.10</nobr></td><td style='color:red'><nobr>7.22</nobr></td><td style='color:red'><nobr>7.10</nobr></td><td><nobr>52710手</nobr></td><td><nobr>3784万</nobr></td><td><nobr>-46.59倍</nobr></td><td style='color:red'><nobr>1.98%</nobr></td><td><nobr>3.47亿</nobr></td><td><nobr>2.67亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote390_000876.html'>000876</a></nobr></td><td><nobr><a target='_blank' href='/quote390_000876.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@390');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >新希望</a></nobr></td><td style='color:red'><nobr>9.73</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.62%</nobr></td><td><nobr>9.67</nobr></td><td style='color:black'><nobr>9.67</nobr></td><td style='color:red'><nobr>9.76</nobr></td><td style='color:green'><nobr>9.65</nobr></td><td><nobr>293834手</nobr></td><td><nobr>28520万</nobr></td><td><nobr>17.91倍</nobr></td><td style='color:red'><nobr>0.65%</nobr></td><td><nobr>45.03亿</nobr></td><td><nobr>44.99亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote435_000930.html'>000930</a></nobr></td><td><nobr><a target='_blank' href='/quote435_000930.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@435');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >中粮科技</a></nobr></td><td style='color:black'><nobr>5.93</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>5.93</nobr></td><td style='color:green'><nobr>5.92</nobr></td><td style='color:red'><nobr>5.95</nobr></td><td style='color:green'><nobr>5.90</nobr></td><td><nobr>126587手</nobr></td><td><nobr>7503万</nobr></td><td><nobr>116.24倍</nobr></td><td style='color:black'><nobr>0.68%</nobr></td><td><nobr>18.56亿</nobr></td><td><nobr>18.56亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote74744_001201.html'>001201</a></nobr></td><td><nobr><a target='_blank' href='/quote74744_001201.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@74744');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东瑞股份</a></nobr></td><td style='color:red'><nobr>15.83</nobr></td><td style='color:red'><nobr>+0.25</nobr></td><td style='color:red'><nobr>+1.60%</nobr></td><td><nobr>15.58</nobr></td><td style='color:red'><nobr>15.70</nobr></td><td style='color:red'><nobr>15.92</nobr></td><td style='color:red'><nobr>15.69</nobr></td><td><nobr>37504手</nobr></td><td><nobr>5943万</nobr></td><td><nobr>85.52倍</nobr></td><td style='color:red'><nobr>1.85%</nobr></td><td><nobr>2.58亿</nobr></td><td><nobr>2.03亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote143300_001313.html'>001313</a></nobr></td><td><nobr><a target='_blank' href='/quote143300_001313.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@143300');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >粤海饲料</a></nobr></td><td style='color:red'><nobr>7.18</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+1.13%</nobr></td><td><nobr>7.10</nobr></td><td style='color:red'><nobr>7.12</nobr></td><td style='color:red'><nobr>7.19</nobr></td><td style='color:black'><nobr>7.10</nobr></td><td><nobr>46733手</nobr></td><td><nobr>3345万</nobr></td><td><nobr>611.83倍</nobr></td><td style='color:red'><nobr>0.67%</nobr></td><td><nobr>7.00亿</nobr></td><td><nobr>6.99亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote167674_001366.html'>001366</a></nobr></td><td><nobr><a target='_blank' href='/quote167674_001366.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@167674');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >播恩集团</a></nobr></td><td style='color:red'><nobr>13.41</nobr></td><td style='color:red'><nobr>+0.22</nobr></td><td style='color:red'><nobr>+1.67%</nobr></td><td><nobr>13.19</nobr></td><td style='color:red'><nobr>13.30</nobr></td><td style='color:red'><nobr>13.48</nobr></td><td style='color:green'><nobr>13.10</nobr></td><td><nobr>38769手</nobr></td><td><nobr>5172万</nobr></td><td><nobr>-89.30倍</nobr></td><td style='color:red'><nobr>6.96%</nobr></td><td><nobr>1.61亿</nobr></td><td><nobr>0.56亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote7186_002124.html'>002124</a></nobr></td><td><nobr><a target='_blank' href='/quote7186_002124.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@7186');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天邦食品</a></nobr></td><td style='color:red'><nobr>2.88</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+1.05%</nobr></td><td><nobr>2.85</nobr></td><td style='color:green'><nobr>2.83</nobr></td><td style='color:red'><nobr>2.88</nobr></td><td style='color:green'><nobr>2.83</nobr></td><td><nobr>308083手</nobr></td><td><nobr>8809万</nobr></td><td><nobr>6.60倍</nobr></td><td style='color:red'><nobr>1.56%</nobr></td><td><nobr>22.22亿</nobr></td><td><nobr>19.72亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote8193_002157.html'>002157</a></nobr></td><td><nobr><a target='_blank' href='/quote8193_002157.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@8193');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >正邦科技</a></nobr></td><td style='color:red'><nobr>2.91</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+1.04%</nobr></td><td><nobr>2.88</nobr></td><td style='color:black'><nobr>2.88</nobr></td><td style='color:red'><nobr>2.92</nobr></td><td style='color:green'><nobr>2.87</nobr></td><td><nobr>606163手</nobr></td><td><nobr>17605万</nobr></td><td><nobr>-354.17倍</nobr></td><td style='color:red'><nobr>0.84%</nobr></td><td><nobr>92.50亿</nobr></td><td><nobr>72.22亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10654_002311.html'>002311</a></nobr></td><td><nobr><a target='_blank' href='/quote10654_002311.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10654');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >海大集团</a></nobr></td><td style='color:red'><nobr>58.39</nobr></td><td style='color:red'><nobr>+0.36</nobr></td><td style='color:red'><nobr>+0.62%</nobr></td><td><nobr>58.03</nobr></td><td style='color:green'><nobr>57.99</nobr></td><td style='color:red'><nobr>59.13</nobr></td><td style='color:green'><nobr>57.33</nobr></td><td><nobr>68321手</nobr></td><td><nobr>39879万</nobr></td><td><nobr>19.34倍</nobr></td><td style='color:red'><nobr>0.41%</nobr></td><td><nobr>16.64亿</nobr></td><td><nobr>16.63亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10664_002316.html'>002316</a></nobr></td><td><nobr><a target='_blank' href='/quote10664_002316.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10664');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >亚联发展</a></nobr></td><td style='color:red'><nobr>5.32</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+1.53%</nobr></td><td><nobr>5.24</nobr></td><td style='color:red'><nobr>5.25</nobr></td><td style='color:red'><nobr>5.36</nobr></td><td style='color:black'><nobr>5.24</nobr></td><td><nobr>153349手</nobr></td><td><nobr>8149万</nobr></td><td><nobr>422.70倍</nobr></td><td style='color:red'><nobr>4.50%</nobr></td><td><nobr>3.93亿</nobr></td><td><nobr>3.41亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10868_002385.html'>002385</a></nobr></td><td><nobr><a target='_blank' href='/quote10868_002385.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10868');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >大北农</a></nobr></td><td style='color:red'><nobr>4.12</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.24%</nobr></td><td><nobr>4.11</nobr></td><td style='color:black'><nobr>4.11</nobr></td><td style='color:red'><nobr>4.13</nobr></td><td style='color:green'><nobr>4.09</nobr></td><td><nobr>625868手</nobr></td><td><nobr>25733万</nobr></td><td><nobr>37.75倍</nobr></td><td style='color:red'><nobr>1.78%</nobr></td><td><nobr>43.00亿</nobr></td><td><nobr>35.24亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote10882_002391.html'>002391</a></nobr></td><td><nobr><a target='_blank' href='/quote10882_002391.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@10882');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >长青股份</a></nobr></td><td style='color:green'><nobr>6.04</nobr></td><td style='color:green'><nobr>-0.03</nobr></td><td style='color:green'><nobr>-0.49%</nobr></td><td><nobr>6.07</nobr></td><td style='color:green'><nobr>6.02</nobr></td><td style='color:red'><nobr>6.11</nobr></td><td style='color:green'><nobr>5.95</nobr></td><td><nobr>281239手</nobr></td><td><nobr>17000万</nobr></td><td><nobr>-35.19倍</nobr></td><td style='color:green'><nobr>6.06%</nobr></td><td><nobr>6.50亿</nobr></td><td><nobr>4.64亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11571_002548.html'>002548</a></nobr></td><td><nobr><a target='_blank' href='/quote11571_002548.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11571');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >金新农</a></nobr></td><td style='color:green'><nobr>4.94</nobr></td><td style='color:green'><nobr>-0.03</nobr></td><td style='color:green'><nobr>-0.60%</nobr></td><td><nobr>4.97</nobr></td><td style='color:green'><nobr>4.94</nobr></td><td style='color:red'><nobr>4.99</nobr></td><td style='color:green'><nobr>4.88</nobr></td><td><nobr>266874手</nobr></td><td><nobr>13197万</nobr></td><td><nobr>-44.50倍</nobr></td><td style='color:green'><nobr>3.32%</nobr></td><td><nobr>8.28亿</nobr></td><td><nobr>8.04亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11640_002567.html'>002567</a></nobr></td><td><nobr><a target='_blank' href='/quote11640_002567.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11640');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >唐人神</a></nobr></td><td style='color:green'><nobr>4.77</nobr></td><td style='color:green'><nobr>-0.01</nobr></td><td style='color:green'><nobr>-0.21%</nobr></td><td><nobr>4.78</nobr></td><td style='color:green'><nobr>4.75</nobr></td><td style='color:black'><nobr>4.78</nobr></td><td style='color:green'><nobr>4.74</nobr></td><td><nobr>259982手</nobr></td><td><nobr>12388万</nobr></td><td><nobr>23.50倍</nobr></td><td style='color:green'><nobr>1.82%</nobr></td><td><nobr>14.33亿</nobr></td><td><nobr>14.31亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote14692_002696.html'>002696</a></nobr></td><td><nobr><a target='_blank' href='/quote14692_002696.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@14692');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >百洋股份</a></nobr></td><td style='color:red'><nobr>6.93</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+1.76%</nobr></td><td><nobr>6.81</nobr></td><td style='color:black'><nobr>6.81</nobr></td><td style='color:red'><nobr>6.94</nobr></td><td style='color:green'><nobr>6.75</nobr></td><td><nobr>175196手</nobr></td><td><nobr>12057万</nobr></td><td><nobr>46.64倍</nobr></td><td style='color:red'><nobr>5.24%</nobr></td><td><nobr>3.46亿</nobr></td><td><nobr>3.34亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote21657_002746.html'>002746</a></nobr></td><td><nobr><a target='_blank' href='/quote21657_002746.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@21657');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >仙坛股份</a></nobr></td><td style='color:green'><nobr>6.30</nobr></td><td style='color:green'><nobr>-0.01</nobr></td><td style='color:green'><nobr>-0.16%</nobr></td><td><nobr>6.31</nobr></td><td style='color:red'><nobr>6.33</nobr></td><td style='color:red'><nobr>6.38</nobr></td><td style='color:green'><nobr>6.28</nobr></td><td><nobr>144042手</nobr></td><td><nobr>9092万</nobr></td><td><nobr>18.87倍</nobr></td><td style='color:green'><nobr>2.03%</nobr></td><td><nobr>8.61亿</nobr></td><td><nobr>7.10亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22920_002840.html'>002840</a></nobr></td><td><nobr><a target='_blank' href='/quote22920_002840.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22920');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >华统股份</a></nobr></td><td style='color:red'><nobr>10.78</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.09%</nobr></td><td><nobr>10.77</nobr></td><td style='color:green'><nobr>10.72</nobr></td><td style='color:red'><nobr>10.85</nobr></td><td style='color:green'><nobr>10.72</nobr></td><td><nobr>70384手</nobr></td><td><nobr>7600万</nobr></td><td><nobr>95.76倍</nobr></td><td style='color:red'><nobr>1.12%</nobr></td><td><nobr>8.05亿</nobr></td><td><nobr>6.30亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11131_300094.html'>300094</a></nobr></td><td><nobr><a target='_blank' href='/quote11131_300094.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11131');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >国联水产</a></nobr></td><td style='color:red'><nobr>3.53</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+2.62%</nobr></td><td><nobr>3.44</nobr></td><td style='color:red'><nobr>3.45</nobr></td><td style='color:red'><nobr>3.55</nobr></td><td style='color:green'><nobr>3.43</nobr></td><td><nobr>302846手</nobr></td><td><nobr>10619万</nobr></td><td><nobr>-2.72倍</nobr></td><td style='color:red'><nobr>2.74%</nobr></td><td><nobr>11.28亿</nobr></td><td><nobr>11.06亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote11868_300239.html'>300239</a></nobr></td><td><nobr><a target='_blank' href='/quote11868_300239.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@11868');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >东宝生物</a></nobr></td><td style='color:red'><nobr>5.57</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+1.83%</nobr></td><td><nobr>5.47</nobr></td><td style='color:red'><nobr>5.50</nobr></td><td style='color:red'><nobr>5.59</nobr></td><td style='color:red'><nobr>5.48</nobr></td><td><nobr>91890手</nobr></td><td><nobr>5110万</nobr></td><td><nobr>48.51倍</nobr></td><td style='color:red'><nobr>1.56%</nobr></td><td><nobr>5.94亿</nobr></td><td><nobr>5.90亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote17755_300381.html'>300381</a></nobr></td><td><nobr><a target='_blank' href='/quote17755_300381.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@17755');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >溢多利</a></nobr></td><td style='color:red'><nobr>7.01</nobr></td><td style='color:red'><nobr>+0.20</nobr></td><td style='color:red'><nobr>+2.94%</nobr></td><td><nobr>6.81</nobr></td><td style='color:black'><nobr>6.81</nobr></td><td style='color:red'><nobr>7.02</nobr></td><td style='color:green'><nobr>6.80</nobr></td><td><nobr>87341手</nobr></td><td><nobr>6078万</nobr></td><td><nobr>529.80倍</nobr></td><td style='color:red'><nobr>1.78%</nobr></td><td><nobr>4.91亿</nobr></td><td><nobr>4.89亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote91722_300871.html'>300871</a></nobr></td><td><nobr><a target='_blank' href='/quote91722_300871.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@91722');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >回盛生物</a></nobr></td><td style='color:red'><nobr>22.10</nobr></td><td style='color:red'><nobr>+0.19</nobr></td><td style='color:red'><nobr>+0.87%</nobr></td><td><nobr>21.91</nobr></td><td style='color:red'><nobr>22.01</nobr></td><td style='color:red'><nobr>22.44</nobr></td><td style='color:green'><nobr>21.88</nobr></td><td><nobr>81662手</nobr></td><td><nobr>18138万</nobr></td><td><nobr>20.76倍</nobr></td><td style='color:red'><nobr>4.04%</nobr></td><td><nobr>2.02亿</nobr></td><td><nobr>2.02亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote141910_301116.html'>301116</a></nobr></td><td><nobr><a target='_blank' href='/quote141910_301116.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@141910');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >益客食品</a></nobr></td><td style='color:red'><nobr>10.98</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+1.10%</nobr></td><td><nobr>10.86</nobr></td><td style='color:red'><nobr>10.90</nobr></td><td style='color:red'><nobr>11.03</nobr></td><td style='color:green'><nobr>10.85</nobr></td><td><nobr>35510手</nobr></td><td><nobr>3893万</nobr></td><td><nobr>-14.98倍</nobr></td><td style='color:red'><nobr>0.79%</nobr></td><td><nobr>4.49亿</nobr></td><td><nobr>4.49亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote157200_301156.html'>301156</a></nobr></td><td><nobr><a target='_blank' href='/quote157200_301156.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@157200');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >美农生物</a></nobr></td><td style='color:green'><nobr>19.20</nobr></td><td style='color:green'><nobr>-0.64</nobr></td><td style='color:green'><nobr>-3.23%</nobr></td><td><nobr>19.84</nobr></td><td style='color:green'><nobr>19.40</nobr></td><td style='color:green'><nobr>19.71</nobr></td><td style='color:green'><nobr>19.10</nobr></td><td><nobr>79178手</nobr></td><td><nobr>15283万</nobr></td><td><nobr>45.90倍</nobr></td><td style='color:green'><nobr>10.61%</nobr></td><td><nobr>1.41亿</nobr></td><td><nobr>0.75亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1116_600299.html'>600299</a></nobr></td><td><nobr><a target='_blank' href='/quote1116_600299.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1116');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >安迪苏</a></nobr></td><td style='color:green'><nobr>9.41</nobr></td><td style='color:green'><nobr>-0.10</nobr></td><td style='color:green'><nobr>-1.05%</nobr></td><td><nobr>9.51</nobr></td><td style='color:green'><nobr>9.47</nobr></td><td style='color:green'><nobr>9.48</nobr></td><td style='color:green'><nobr>9.37</nobr></td><td><nobr>70901手</nobr></td><td><nobr>6674万</nobr></td><td><nobr>18.88倍</nobr></td><td style='color:green'><nobr>0.26%</nobr></td><td><nobr>26.82亿</nobr></td><td><nobr>26.82亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote1950_600438.html'>600438</a></nobr></td><td><nobr><a target='_blank' href='/quote1950_600438.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@1950');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >通威股份</a></nobr></td><td style='color:black'><nobr>24.78</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td><td><nobr>24.78</nobr></td><td style='color:green'><nobr>24.58</nobr></td><td style='color:red'><nobr>26.02</nobr></td><td style='color:green'><nobr>24.57</nobr></td><td><nobr>1054483手</nobr></td><td><nobr>265648万</nobr></td><td><nobr>-13.38倍</nobr></td><td style='color:black'><nobr>2.34%</nobr></td><td><nobr>45.02亿</nobr></td><td><nobr>45.02亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote35332_603079.html'>603079</a></nobr></td><td><nobr><a target='_blank' href='/quote35332_603079.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@35332');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >圣达生物</a></nobr></td><td style='color:red'><nobr>18.10</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+1.00%</nobr></td><td><nobr>17.92</nobr></td><td style='color:red'><nobr>17.99</nobr></td><td style='color:red'><nobr>18.23</nobr></td><td style='color:red'><nobr>17.95</nobr></td><td><nobr>21627手</nobr></td><td><nobr>3918万</nobr></td><td><nobr>56.01倍</nobr></td><td style='color:red'><nobr>1.26%</nobr></td><td><nobr>1.89亿</nobr></td><td><nobr>1.71亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote162344_603151.html'>603151</a></nobr></td><td><nobr><a target='_blank' href='/quote162344_603151.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@162344');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >邦基科技</a></nobr></td><td style='color:red'><nobr>25.74</nobr></td><td style='color:red'><nobr>+0.73</nobr></td><td style='color:red'><nobr>+2.92%</nobr></td><td><nobr>25.01</nobr></td><td style='color:black'><nobr>25.01</nobr></td><td style='color:red'><nobr>26.00</nobr></td><td style='color:black'><nobr>25.01</nobr></td><td><nobr>22978手</nobr></td><td><nobr>5875万</nobr></td><td><nobr>38.70倍</nobr></td><td style='color:red'><nobr>1.35%</nobr></td><td><nobr>1.71亿</nobr></td><td><nobr>1.71亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote48636_603363.html'>603363</a></nobr></td><td><nobr><a target='_blank' href='/quote48636_603363.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@48636');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >傲农生物</a></nobr></td><td style='color:green'><nobr>5.11</nobr></td><td style='color:green'><nobr>-0.01</nobr></td><td style='color:green'><nobr>-0.20%</nobr></td><td><nobr>5.12</nobr></td><td style='color:green'><nobr>5.08</nobr></td><td style='color:red'><nobr>5.19</nobr></td><td style='color:green'><nobr>5.06</nobr></td><td><nobr>421317手</nobr></td><td><nobr>21613万</nobr></td><td><nobr>7.34倍</nobr></td><td style='color:green'><nobr>2.64%</nobr></td><td><nobr>26.03亿</nobr></td><td><nobr>15.98亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote64525_603477.html'>603477</a></nobr></td><td><nobr><a target='_blank' href='/quote64525_603477.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@64525');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >巨星农牧</a></nobr></td><td style='color:red'><nobr>18.35</nobr></td><td style='color:red'><nobr>+0.27</nobr></td><td style='color:red'><nobr>+1.49%</nobr></td><td><nobr>18.08</nobr></td><td style='color:green'><nobr>18.03</nobr></td><td style='color:red'><nobr>18.42</nobr></td><td style='color:green'><nobr>18.03</nobr></td><td><nobr>76988手</nobr></td><td><nobr>14088万</nobr></td><td><nobr>25.55倍</nobr></td><td style='color:red'><nobr>1.51%</nobr></td><td><nobr>5.10亿</nobr></td><td><nobr>5.10亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote19754_603609.html'>603609</a></nobr></td><td><nobr><a target='_blank' href='/quote19754_603609.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@19754');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >禾丰股份</a></nobr></td><td style='color:green'><nobr>7.67</nobr></td><td style='color:green'><nobr>-0.01</nobr></td><td style='color:green'><nobr>-0.13%</nobr></td><td><nobr>7.68</nobr></td><td style='color:red'><nobr>7.70</nobr></td><td style='color:red'><nobr>7.73</nobr></td><td style='color:green'><nobr>7.66</nobr></td><td><nobr>55747手</nobr></td><td><nobr>4288万</nobr></td><td><nobr>38.36倍</nobr></td><td style='color:green'><nobr>0.61%</nobr></td><td><nobr>9.12亿</nobr></td><td><nobr>9.12亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote22932_603668.html'>603668</a></nobr></td><td><nobr><a target='_blank' href='/quote22932_603668.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@22932');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >天马科技</a></nobr></td><td style='color:red'><nobr>14.23</nobr></td><td style='color:red'><nobr>+0.45</nobr></td><td style='color:red'><nobr>+3.27%</nobr></td><td><nobr>13.78</nobr></td><td style='color:green'><nobr>13.74</nobr></td><td style='color:red'><nobr>14.37</nobr></td><td style='color:green'><nobr>13.66</nobr></td><td><nobr>239902手</nobr></td><td><nobr>33863万</nobr></td><td><nobr>237.46倍</nobr></td><td style='color:red'><nobr>4.76%</nobr></td><td><nobr>5.04亿</nobr></td><td><nobr>5.04亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote67872_603739.html'>603739</a></nobr></td><td><nobr><a target='_blank' href='/quote67872_603739.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@67872');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >蔚蓝生物</a></nobr></td><td style='color:red'><nobr>15.75</nobr></td><td style='color:red'><nobr>+0.49</nobr></td><td style='color:red'><nobr>+3.21%</nobr></td><td><nobr>15.26</nobr></td><td style='color:green'><nobr>15.24</nobr></td><td style='color:red'><nobr>15.88</nobr></td><td style='color:green'><nobr>15.24</nobr></td><td><nobr>202677手</nobr></td><td><nobr>31682万</nobr></td><td><nobr>47.69倍</nobr></td><td style='color:red'><nobr>8.01%</nobr></td><td><nobr>2.53亿</nobr></td><td><nobr>2.53亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote49804_605296.html'>605296</a></nobr></td><td><nobr><a target='_blank' href='/quote49804_605296.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@49804');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >神农集团</a></nobr></td><td style='color:red'><nobr>30.63</nobr></td><td style='color:red'><nobr>+0.36</nobr></td><td style='color:red'><nobr>+1.19%</nobr></td><td><nobr>30.27</nobr></td><td style='color:green'><nobr>30.26</nobr></td><td style='color:red'><nobr>30.70</nobr></td><td style='color:green'><nobr>30.25</nobr></td><td><nobr>20841手</nobr></td><td><nobr>6365万</nobr></td><td><nobr>24.06倍</nobr></td><td style='color:red'><nobr>0.40%</nobr></td><td><nobr>5.25亿</nobr></td><td><nobr>5.18亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote110952_688156.html'>688156</a></nobr></td><td><nobr><a target='_blank' href='/quote110952_688156.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@110952');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >路德环境</a></nobr></td><td style='color:red'><nobr>19.92</nobr></td><td style='color:red'><nobr>+0.60</nobr></td><td style='color:red'><nobr>+3.11%</nobr></td><td><nobr>19.32</nobr></td><td style='color:green'><nobr>19.31</nobr></td><td style='color:red'><nobr>20.18</nobr></td><td style='color:green'><nobr>19.14</nobr></td><td><nobr>20557手</nobr></td><td><nobr>4065万</nobr></td><td><nobr>-28.21倍</nobr></td><td style='color:red'><nobr>2.04%</nobr></td><td><nobr>1.01亿</nobr></td><td><nobr>1.01亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote136642_920275.html'>920275</a></nobr></td><td><nobr><a target='_blank' href='/quote136642_920275.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@136642');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >驱动力</a></nobr></td><td style='color:red'><nobr>9.83</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+1.24%</nobr></td><td><nobr>9.71</nobr></td><td style='color:green'><nobr>9.66</nobr></td><td style='color:red'><nobr>10.09</nobr></td><td style='color:green'><nobr>9.66</nobr></td><td><nobr>10298手</nobr></td><td><nobr>1018万</nobr></td><td><nobr>181.65倍</nobr></td><td style='color:red'><nobr>0.78%</nobr></td><td><nobr>1.59亿</nobr></td><td><nobr>1.32亿</nobr></td></tr><tr><td><nobr><a target='_blank' href='/quote69881_920970.html'>920970</a></nobr></td><td><nobr><a target='_blank' href='/quote69881_920970.html' onmouseover=popLayer_simple(getPosLeft(this),this.getBoundingClientRect().top,'@69881');overdiv=1 onmouseout=overdiv=0;setTimeout('hideLayer()',100) >大禹生物</a></nobr></td><td style='color:red'><nobr>9.53</nobr></td><td style='color:red'><nobr>+0.13</nobr></td><td style='color:red'><nobr>+1.38%</nobr></td><td><nobr>9.40</nobr></td><td style='color:green'><nobr>9.37</nobr></td><td style='color:red'><nobr>9.67</nobr></td><td style='color:green'><nobr>9.35</nobr></td><td><nobr>24431手</nobr></td><td><nobr>2326万</nobr></td><td><nobr>-57.24倍</nobr></td><td style='color:red'><nobr>3.46%</nobr></td><td><nobr>1.11亿</nobr></td><td><nobr>0.71亿</nobr></td></tr></table><input type='hidden' id='cfi_minibase_type' value='stock' />