none|计算机、通信和其他电子设备制造业<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><br/>上涨家数:<font style='color:red;'>327</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>317</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:green;'>-0.52%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>4.21%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>5347.79亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><div class='pagestr'>&nbsp;<a onclick=javascript:cfi_pageFunc(2); >下一页</a>&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(7); >尾页</a>&nbsp;<select style='float:right;line-height: 26px;height: 26px;width: 95px;font-size: 18px;' onchange='javascript:cfi_pageFunc(this.options[this.selectedIndex].value);'><option value='1' selected='selected'>第1页</option><option value='2' >第2页</option><option value='3' >第3页</option><option value='4' >第4页</option><option value='5' >第5页</option><option value='6' >第6页</option><option value='7' >第7页</option></select></div><div style='text-align:right;font-size:9pt;'>更新时间：2025-11-01 08:36:24</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@14');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote14_000016.html" target="_blank">深康佳A</a></nobr></td><td style='color:green'><nobr>5.41</nobr></td><td style='color:green'><nobr>-0.03</nobr></td><td style='color:green'><nobr>-0.55%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@18');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote18_000020.html" target="_blank">深华发A</a></nobr></td><td style='color:green'><nobr>14.66</nobr></td><td style='color:green'><nobr>-0.03</nobr></td><td style='color:green'><nobr>-0.20%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@19');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote19_000021.html" target="_blank">深科技</a></nobr></td><td style='color:green'><nobr>27.30</nobr></td><td style='color:green'><nobr>-1.86</nobr></td><td style='color:green'><nobr>-6.38%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@41');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote41_000045.html" target="_blank">深纺织A</a></nobr></td><td style='color:red'><nobr>13.48</nobr></td><td style='color:red'><nobr>+0.15</nobr></td><td style='color:red'><nobr>+1.13%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@45');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote45_000050.html" target="_blank">深天马A</a></nobr></td><td style='color:red'><nobr>9.71</nobr></td><td style='color:red'><nobr>+0.23</nobr></td><td style='color:red'><nobr>+2.43%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@53');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote53_000063.html" target="_blank">中兴通讯</a></nobr></td><td style='color:green'><nobr>43.46</nobr></td><td style='color:green'><nobr>-1.37</nobr></td><td style='color:green'><nobr>-3.06%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@55');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote55_000066.html" target="_blank">中国长城</a></nobr></td><td style='color:green'><nobr>16.91</nobr></td><td style='color:green'><nobr>-0.07</nobr></td><td style='color:green'><nobr>-0.41%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1653');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1653_000100.html" target="_blank">TCL科技</a></nobr></td><td style='color:red'><nobr>4.31</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.47%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@110');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote110_000509.html" target="_blank">华塑控股</a></nobr></td><td style='color:red'><nobr>3.61</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+2.85%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@136');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote136_000536.html" target="_blank">华映科技</a></nobr></td><td style='color:red'><nobr>4.91</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+1.03%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@147');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote147_000547.html" target="_blank">航天发展</a></nobr></td><td style='color:green'><nobr>8.37</nobr></td><td style='color:green'><nobr>-0.23</nobr></td><td style='color:green'><nobr>-2.67%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@159');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote159_000561.html" target="_blank">烽火电子</a></nobr></td><td style='color:red'><nobr>10.96</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+0.64%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@172');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote172_000576.html" target="_blank">甘化科工</a></nobr></td><td style='color:green'><nobr>10.96</nobr></td><td style='color:green'><nobr>-0.01</nobr></td><td style='color:green'><nobr>-0.09%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@223');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote223_000636.html" target="_blank">风华高科</a></nobr></td><td style='color:red'><nobr>16.93</nobr></td><td style='color:red'><nobr>+0.34</nobr></td><td style='color:red'><nobr>+2.05%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@288');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote288_000725.html" target="_blank">京东方A</a></nobr></td><td style='color:green'><nobr>4.06</nobr></td><td style='color:green'><nobr>-0.03</nobr></td><td style='color:green'><nobr>-0.73%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@290');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote290_000727.html" target="_blank">冠捷科技</a></nobr></td><td style='color:black'><nobr>2.60</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@296');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote296_000733.html" target="_blank">振华科技</a></nobr></td><td style='color:green'><nobr>50.42</nobr></td><td style='color:green'><nobr>-1.60</nobr></td><td style='color:green'><nobr>-3.08%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@343');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote343_000801.html" target="_blank">四川九洲</a></nobr></td><td style='color:red'><nobr>15.32</nobr></td><td style='color:red'><nobr>+0.22</nobr></td><td style='color:red'><nobr>+1.46%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@350');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote350_000810.html" target="_blank">创维数字</a></nobr></td><td style='color:red'><nobr>13.60</nobr></td><td style='color:red'><nobr>+0.34</nobr></td><td style='color:red'><nobr>+2.56%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@362');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote362_000823.html" target="_blank">超声电子</a></nobr></td><td style='color:green'><nobr>12.99</nobr></td><td style='color:green'><nobr>-0.19</nobr></td><td style='color:green'><nobr>-1.44%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@442');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote442_000938.html" target="_blank">紫光股份</a></nobr></td><td style='color:green'><nobr>27.08</nobr></td><td style='color:green'><nobr>-1.02</nobr></td><td style='color:green'><nobr>-3.63%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@464');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote464_000970.html" target="_blank">中科三环</a></nobr></td><td style='color:green'><nobr>13.91</nobr></td><td style='color:green'><nobr>-0.37</nobr></td><td style='color:green'><nobr>-2.59%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@470');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote470_000977.html" target="_blank">浪潮信息</a></nobr></td><td style='color:green'><nobr>65.23</nobr></td><td style='color:green'><nobr>-4.14</nobr></td><td style='color:green'><nobr>-5.97%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@479');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote479_000988.html" target="_blank">华工科技</a></nobr></td><td style='color:green'><nobr>79.82</nobr></td><td style='color:green'><nobr>-3.88</nobr></td><td style='color:green'><nobr>-4.64%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@159707');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote159707_001229.html" target="_blank">魅视科技</a></nobr></td><td style='color:red'><nobr>36.79</nobr></td><td style='color:red'><nobr>+0.72</nobr></td><td style='color:red'><nobr>+2.00%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@178019');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote178019_001285.html" target="_blank">瑞立科密</a></nobr></td><td style='color:green'><nobr>54.17</nobr></td><td style='color:green'><nobr>-0.18</nobr></td><td style='color:green'><nobr>-0.33%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@152001');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote152001_001308.html" target="_blank">康冠科技</a></nobr></td><td style='color:red'><nobr>22.39</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.04%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@157895');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote157895_001309.html" target="_blank">德明利</a></nobr></td><td style='color:red'><nobr>228.24</nobr></td><td style='color:red'><nobr>+2.15</nobr></td><td style='color:red'><nobr>+0.95%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@166538');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote166538_001314.html" target="_blank">亿道信息</a></nobr></td><td style='color:red'><nobr>48.53</nobr></td><td style='color:red'><nobr>+0.91</nobr></td><td style='color:red'><nobr>+1.91%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@160066');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote160066_001339.html" target="_blank">智微智能</a></nobr></td><td style='color:red'><nobr>55.48</nobr></td><td style='color:red'><nobr>+1.00</nobr></td><td style='color:red'><nobr>+1.84%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@168483');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote168483_001373.html" target="_blank">翔腾新材</a></nobr></td><td style='color:red'><nobr>31.28</nobr></td><td style='color:red'><nobr>+0.57</nobr></td><td style='color:red'><nobr>+1.86%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@177614');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote177614_001388.html" target="_blank">信通电子</a></nobr></td><td style='color:red'><nobr>45.60</nobr></td><td style='color:red'><nobr>+0.24</nobr></td><td style='color:red'><nobr>+0.53%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@172300');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote172300_001389.html" target="_blank">广合科技</a></nobr></td><td style='color:green'><nobr>74.26</nobr></td><td style='color:green'><nobr>-3.24</nobr></td><td style='color:green'><nobr>-4.18%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@2051');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote2051_002017.html" target="_blank">东信和平</a></nobr></td><td style='color:red'><nobr>24.21</nobr></td><td style='color:red'><nobr>+0.46</nobr></td><td style='color:red'><nobr>+1.94%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@2067');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote2067_002025.html" target="_blank">航天电器</a></nobr></td><td style='color:red'><nobr>44.79</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+0.31%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@2087');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote2087_002036.html" target="_blank">联创电子</a></nobr></td><td style='color:red'><nobr>10.25</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+1.38%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@2148');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote2148_002045.html" target="_blank">国光电器</a></nobr></td><td style='color:red'><nobr>15.84</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.19%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@2154');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote2154_002049.html" target="_blank">紫光国微</a></nobr></td><td style='color:green'><nobr>81.74</nobr></td><td style='color:green'><nobr>-3.39</nobr></td><td style='color:green'><nobr>-3.98%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@6052');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote6052_002052.html" target="_blank">同洲电子</a></nobr></td><td style='color:green'><nobr>14.26</nobr></td><td style='color:green'><nobr>-0.95</nobr></td><td style='color:green'><nobr>-6.25%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@6196');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote6196_002055.html" target="_blank">得润电子</a></nobr></td><td style='color:red'><nobr>7.41</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+1.23%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@6729');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote6729_002077.html" target="_blank">大港股份</a></nobr></td><td style='color:red'><nobr>17.01</nobr></td><td style='color:red'><nobr>+0.20</nobr></td><td style='color:red'><nobr>+1.19%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@6731');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote6731_002079.html" target="_blank">苏州固锝</a></nobr></td><td style='color:green'><nobr>10.24</nobr></td><td style='color:green'><nobr>-0.13</nobr></td><td style='color:green'><nobr>-1.25%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@7074');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote7074_002104.html" target="_blank">恒宝股份</a></nobr></td><td style='color:green'><nobr>21.86</nobr></td><td style='color:green'><nobr>-0.14</nobr></td><td style='color:green'><nobr>-0.64%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@7083');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote7083_002106.html" target="_blank">莱宝高科</a></nobr></td><td style='color:black'><nobr>11.16</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@7146');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote7146_002119.html" target="_blank">康强电子</a></nobr></td><td style='color:green'><nobr>17.98</nobr></td><td style='color:green'><nobr>-0.30</nobr></td><td style='color:green'><nobr>-1.64%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@7208');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote7208_002130.html" target="_blank">沃尔核材</a></nobr></td><td style='color:green'><nobr>27.69</nobr></td><td style='color:green'><nobr>-0.57</nobr></td><td style='color:green'><nobr>-2.02%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@7247');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote7247_002134.html" target="_blank">天津普林</a></nobr></td><td style='color:red'><nobr>20.21</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.30%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@7402');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote7402_002137.html" target="_blank">实益达</a></nobr></td><td style='color:red'><nobr>9.05</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+1.34%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@7403');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote7403_002138.html" target="_blank">顺络电子</a></nobr></td><td style='color:green'><nobr>38.19</nobr></td><td style='color:green'><nobr>-0.81</nobr></td><td style='color:green'><nobr>-2.08%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8185');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8185_002151.html" target="_blank">北斗星通</a></nobr></td><td style='color:green'><nobr>30.11</nobr></td><td style='color:green'><nobr>-0.33</nobr></td><td style='color:green'><nobr>-1.08%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8191');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8191_002156.html" target="_blank">通富微电</a></nobr></td><td style='color:green'><nobr>42.45</nobr></td><td style='color:green'><nobr>-2.23</nobr></td><td style='color:green'><nobr>-4.99%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8197');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8197_002161.html" target="_blank">远望谷</a></nobr></td><td style='color:green'><nobr>7.94</nobr></td><td style='color:green'><nobr>-0.13</nobr></td><td style='color:green'><nobr>-1.61%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8738');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8738_002179.html" target="_blank">中航光电</a></nobr></td><td style='color:green'><nobr>35.10</nobr></td><td style='color:green'><nobr>-0.08</nobr></td><td style='color:green'><nobr>-0.23%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8742');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8742_002180.html" target="_blank">纳思达</a></nobr></td><td style='color:red'><nobr>21.69</nobr></td><td style='color:red'><nobr>+0.56</nobr></td><td style='color:red'><nobr>+2.65%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8750');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8750_002185.html" target="_blank">华天科技</a></nobr></td><td style='color:green'><nobr>12.06</nobr></td><td style='color:green'><nobr>-0.21</nobr></td><td style='color:green'><nobr>-1.71%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8762');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8762_002189.html" target="_blank">中光学</a></nobr></td><td style='color:red'><nobr>23.49</nobr></td><td style='color:red'><nobr>+0.19</nobr></td><td style='color:red'><nobr>+0.82%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8770');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8770_002194.html" target="_blank">武汉凡谷</a></nobr></td><td style='color:red'><nobr>12.49</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.16%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8784');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8784_002199.html" target="_blank">*ST东晶</a></nobr></td><td style='color:red'><nobr>10.03</nobr></td><td style='color:red'><nobr>+0.20</nobr></td><td style='color:red'><nobr>+2.03%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8818');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8818_002213.html" target="_blank">大为股份</a></nobr></td><td style='color:red'><nobr>28.02</nobr></td><td style='color:red'><nobr>+1.05</nobr></td><td style='color:red'><nobr>+3.89%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8824');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8824_002214.html" target="_blank">*ST大立</a></nobr></td><td style='color:red'><nobr>15.27</nobr></td><td style='color:red'><nobr>+0.36</nobr></td><td style='color:red'><nobr>+2.41%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8827');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8827_002217.html" target="_blank">合力泰</a></nobr></td><td style='color:red'><nobr>3.27</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.31%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8862');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8862_002222.html" target="_blank">福晶科技</a></nobr></td><td style='color:green'><nobr>46.30</nobr></td><td style='color:green'><nobr>-0.51</nobr></td><td style='color:green'><nobr>-1.09%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8912');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8912_002231.html" target="_blank">*ST奥维</a></nobr></td><td style='color:red'><nobr>3.23</nobr></td><td style='color:red'><nobr>+0.15</nobr></td><td style='color:red'><nobr>+4.87%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8922');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8922_002236.html" target="_blank">大华股份</a></nobr></td><td style='color:green'><nobr>20.45</nobr></td><td style='color:green'><nobr>-0.38</nobr></td><td style='color:green'><nobr>-1.82%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8927');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8927_002241.html" target="_blank">歌尔股份</a></nobr></td><td style='color:green'><nobr>32.85</nobr></td><td style='color:green'><nobr>-0.30</nobr></td><td style='color:green'><nobr>-0.90%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@9930');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote9930_002273.html" target="_blank">水晶光电</a></nobr></td><td style='color:green'><nobr>24.98</nobr></td><td style='color:green'><nobr>-0.13</nobr></td><td style='color:green'><nobr>-0.52%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10529');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10529_002281.html" target="_blank">光迅科技</a></nobr></td><td style='color:green'><nobr>62.98</nobr></td><td style='color:green'><nobr>-2.80</nobr></td><td style='color:green'><nobr>-4.26%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10546');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10546_002289.html" target="_blank">*ST宇顺</a></nobr></td><td style='color:red'><nobr>34.11</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+0.53%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10566');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10566_002296.html" target="_blank">辉煌科技</a></nobr></td><td style='color:red'><nobr>11.07</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.09%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10656');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10656_002313.html" target="_blank">日海智能</a></nobr></td><td style='color:red'><nobr>11.18</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.27%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10751');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10751_002351.html" target="_blank">漫步者</a></nobr></td><td style='color:red'><nobr>12.81</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+0.95%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10800');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10800_002369.html" target="_blank">卓翼科技</a></nobr></td><td style='color:red'><nobr>8.69</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+1.64%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10818');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10818_002376.html" target="_blank">新北洋</a></nobr></td><td style='color:red'><nobr>7.78</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.13%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10850');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10850_002383.html" target="_blank">合众思壮</a></nobr></td><td style='color:green'><nobr>9.20</nobr></td><td style='color:green'><nobr>-0.07</nobr></td><td style='color:green'><nobr>-0.76%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10867');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10867_002384.html" target="_blank">东山精密</a></nobr></td><td style='color:green'><nobr>68.50</nobr></td><td style='color:green'><nobr>-4.15</nobr></td><td style='color:green'><nobr>-5.71%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10878');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10878_002387.html" target="_blank">维信诺</a></nobr></td><td style='color:red'><nobr>8.47</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+1.68%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10879');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10879_002388.html" target="_blank">ST新亚</a></nobr></td><td style='color:red'><nobr>5.83</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+0.87%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11103');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11103_002396.html" target="_blank">星网锐捷</a></nobr></td><td style='color:green'><nobr>26.79</nobr></td><td style='color:green'><nobr>-0.25</nobr></td><td style='color:green'><nobr>-0.92%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10928');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10928_002402.html" target="_blank">和而泰</a></nobr></td><td style='color:green'><nobr>51.32</nobr></td><td style='color:green'><nobr>-4.99</nobr></td><td style='color:green'><nobr>-8.86%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10966');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10966_002413.html" target="_blank">雷科防务</a></nobr></td><td style='color:black'><nobr>5.51</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11145');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11145_002414.html" target="_blank">高德红外</a></nobr></td><td style='color:green'><nobr>13.88</nobr></td><td style='color:green'><nobr>-0.42</nobr></td><td style='color:green'><nobr>-2.94%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10967');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10967_002415.html" target="_blank">海康威视</a></nobr></td><td style='color:green'><nobr>32.87</nobr></td><td style='color:green'><nobr>-0.35</nobr></td><td style='color:green'><nobr>-1.05%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11000');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11000_002426.html" target="_blank">胜利精密</a></nobr></td><td style='color:red'><nobr>3.21</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.94%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11005');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11005_002429.html" target="_blank">兆驰股份</a></nobr></td><td style='color:red'><nobr>6.15</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.33%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11016');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11016_002436.html" target="_blank">兴森科技</a></nobr></td><td style='color:red'><nobr>21.37</nobr></td><td style='color:red'><nobr>+0.15</nobr></td><td style='color:red'><nobr>+0.71%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11134');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11134_002446.html" target="_blank">盛路通信</a></nobr></td><td style='color:green'><nobr>8.61</nobr></td><td style='color:green'><nobr>-0.08</nobr></td><td style='color:green'><nobr>-0.92%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11147');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11147_002449.html" target="_blank">国星光电</a></nobr></td><td style='color:red'><nobr>8.73</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.23%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11169');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11169_002456.html" target="_blank">欧菲光</a></nobr></td><td style='color:red'><nobr>12.33</nobr></td><td style='color:red'><nobr>+0.41</nobr></td><td style='color:red'><nobr>+3.44%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11193');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11193_002463.html" target="_blank">沪电股份</a></nobr></td><td style='color:green'><nobr>70.96</nobr></td><td style='color:green'><nobr>-4.74</nobr></td><td style='color:green'><nobr>-6.26%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11211');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11211_002465.html" target="_blank">海格通信</a></nobr></td><td style='color:green'><nobr>11.71</nobr></td><td style='color:green'><nobr>-0.23</nobr></td><td style='color:green'><nobr>-1.93%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11232');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11232_002475.html" target="_blank">立讯精密</a></nobr></td><td style='color:green'><nobr>63.00</nobr></td><td style='color:green'><nobr>-2.04</nobr></td><td style='color:green'><nobr>-3.14%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11254');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11254_002484.html" target="_blank">江海股份</a></nobr></td><td style='color:green'><nobr>28.59</nobr></td><td style='color:green'><nobr>-1.02</nobr></td><td style='color:green'><nobr>-3.44%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11357');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11357_002506.html" target="_blank">协鑫集成</a></nobr></td><td style='color:red'><nobr>2.49</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.40%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11385');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11385_002512.html" target="_blank">达华智能</a></nobr></td><td style='color:green'><nobr>4.62</nobr></td><td style='color:green'><nobr>-0.48</nobr></td><td style='color:green'><nobr>-9.41%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11393');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11393_002519.html" target="_blank">银河电子</a></nobr></td><td style='color:red'><nobr>4.63</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+0.87%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11436');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11436_002528.html" target="_blank">ST英飞拓</a></nobr></td><td style='color:red'><nobr>3.06</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.99%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11580');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11580_002552.html" target="_blank">宝鼎科技</a></nobr></td><td style='color:red'><nobr>16.20</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.19%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11727');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11727_002577.html" target="_blank">雷柏科技</a></nobr></td><td style='color:red'><nobr>19.08</nobr></td><td style='color:red'><nobr>+0.21</nobr></td><td style='color:red'><nobr>+1.11%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11739');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11739_002579.html" target="_blank">中京电子</a></nobr></td><td style='color:green'><nobr>11.85</nobr></td><td style='color:green'><nobr>-0.04</nobr></td><td style='color:green'><nobr>-0.34%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11764');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11764_002583.html" target="_blank">海能达</a></nobr></td><td style='color:red'><nobr>11.50</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.17%</nobr></td></tr></table><div class='pagestr'>&nbsp;<a onclick=javascript:cfi_pageFunc(2); >下一页</a>&nbsp;&nbsp;<a onclick=javascript:cfi_pageFunc(7); >尾页</a>&nbsp;<select style='float:right;line-height: 26px;height: 26px;width: 95px;font-size: 18px;' onchange='javascript:cfi_pageFunc(this.options[this.selectedIndex].value);'><option value='1' selected='selected'>第1页</option><option value='2' >第2页</option><option value='3' >第3页</option><option value='4' >第4页</option><option value='5' >第5页</option><option value='6' >第6页</option><option value='7' >第7页</option></select></div><input type='hidden' id='cfi_minibase_type' value='stock' />