none|黑色金属冶炼和压延加工业<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><br/>上涨家数:<font style='color:red;'>24</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>5</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:red;'>+1.61%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>2.27%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>134.51亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@273');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote273_000708.html" target="_blank">中信特钢</a></nobr></td><td style='color:red'><nobr>14.61</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+0.69%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@274');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote274_000709.html" target="_blank">河钢股份</a></nobr></td><td style='color:red'><nobr>2.53</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+1.20%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@281');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote281_000717.html" target="_blank">中南股份</a></nobr></td><td style='color:green'><nobr>2.67</nobr></td><td style='color:green'><nobr>-0.09</nobr></td><td style='color:green'><nobr>-3.26%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@313');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote313_000761.html" target="_blank">本钢板材</a></nobr></td><td style='color:green'><nobr>3.60</nobr></td><td style='color:green'><nobr>-0.01</nobr></td><td style='color:green'><nobr>-0.28%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@363');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote363_000825.html" target="_blank">太钢不锈</a></nobr></td><td style='color:red'><nobr>4.26</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+0.95%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@407');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote407_000898.html" target="_blank">鞍钢股份</a></nobr></td><td style='color:red'><nobr>2.74</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+1.48%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@437');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote437_000932.html" target="_blank">华菱钢铁</a></nobr></td><td style='color:red'><nobr>5.81</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+1.22%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@454');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote454_000959.html" target="_blank">首钢股份</a></nobr></td><td style='color:red'><nobr>4.21</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+1.94%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@6680');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote6680_002075.html" target="_blank">沙钢股份</a></nobr></td><td style='color:red'><nobr>5.73</nobr></td><td style='color:red'><nobr>+0.11</nobr></td><td style='color:red'><nobr>+1.96%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@7102');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote7102_002110.html" target="_blank">三钢闽光</a></nobr></td><td style='color:red'><nobr>4.52</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+1.80%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@876');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote876_600010.html" target="_blank">包钢股份</a></nobr></td><td style='color:black'><nobr>2.62</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@881');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote881_600019.html" target="_blank">宝钢股份</a></nobr></td><td style='color:red'><nobr>7.24</nobr></td><td style='color:red'><nobr>+0.16</nobr></td><td style='color:red'><nobr>+2.26%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@2031');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote2031_600022.html" target="_blank">山东钢铁</a></nobr></td><td style='color:red'><nobr>1.62</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.62%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@957');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote957_600117.html" target="_blank">西宁特钢</a></nobr></td><td style='color:red'><nobr>3.16</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.64%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@965');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote965_600126.html" target="_blank">杭钢股份</a></nobr></td><td style='color:green'><nobr>9.02</nobr></td><td style='color:green'><nobr>-0.12</nobr></td><td style='color:green'><nobr>-1.31%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1056');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1056_600231.html" target="_blank">凌钢股份</a></nobr></td><td style='color:red'><nobr>2.37</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+2.16%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1101');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1101_600282.html" target="_blank">南钢股份</a></nobr></td><td style='color:red'><nobr>5.30</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+0.76%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1112');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1112_600295.html" target="_blank">鄂尔多斯</a></nobr></td><td style='color:red'><nobr>11.36</nobr></td><td style='color:red'><nobr>+1.03</nobr></td><td style='color:red'><nobr>+9.97%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1123');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1123_600307.html" target="_blank">酒钢宏兴</a></nobr></td><td style='color:red'><nobr>1.69</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.60%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1197');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1197_600399.html" target="_blank">抚顺特钢</a></nobr></td><td style='color:red'><nobr>5.35</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+1.33%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1767');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1767_600507.html" target="_blank">方大特钢</a></nobr></td><td style='color:red'><nobr>5.90</nobr></td><td style='color:red'><nobr>+0.36</nobr></td><td style='color:red'><nobr>+6.50%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1280');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1280_600569.html" target="_blank">安阳钢铁</a></nobr></td><td style='color:red'><nobr>2.62</nobr></td><td style='color:red'><nobr>+0.24</nobr></td><td style='color:red'><nobr>+10.08%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1289');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1289_600581.html" target="_blank">八一钢铁</a></nobr></td><td style='color:red'><nobr>4.39</nobr></td><td style='color:red'><nobr>+0.02</nobr></td><td style='color:red'><nobr>+0.46%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1485');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1485_600782.html" target="_blank">新钢股份</a></nobr></td><td style='color:red'><nobr>4.24</nobr></td><td style='color:red'><nobr>+0.23</nobr></td><td style='color:red'><nobr>+5.74%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1511');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1511_600808.html" target="_blank">马钢股份</a></nobr></td><td style='color:red'><nobr>4.02</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+1.52%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@7137');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote7137_601003.html" target="_blank">柳钢股份</a></nobr></td><td style='color:red'><nobr>5.42</nobr></td><td style='color:red'><nobr>+0.25</nobr></td><td style='color:red'><nobr>+4.84%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@7142');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote7142_601005.html" target="_blank">重庆钢铁</a></nobr></td><td style='color:black'><nobr>1.52</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@153459');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote153459_603191.html" target="_blank">望变电气</a></nobr></td><td style='color:green'><nobr>15.80</nobr></td><td style='color:green'><nobr>-0.57</nobr></td><td style='color:green'><nobr>-3.48%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@20135');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote20135_603878.html" target="_blank">武进不锈</a></nobr></td><td style='color:red'><nobr>10.39</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+0.48%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@78159');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote78159_603995.html" target="_blank">甬金股份</a></nobr></td><td style='color:red'><nobr>18.10</nobr></td><td style='color:red'><nobr>+0.11</nobr></td><td style='color:red'><nobr>+0.61%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@135454');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote135454_688190.html" target="_blank">云路股份</a></nobr></td><td style='color:green'><nobr>109.50</nobr></td><td style='color:green'><nobr>-1.70</nobr></td><td style='color:green'><nobr>-1.53%</nobr></td></tr></table><input type='hidden' id='cfi_minibase_type' value='stock' />