none|食品制造业<span style='margin-left:1em;'></span>排序：代码<span style='font-size:10.8pt;'><br/>上涨家数:<font style='color:red;'>51</font><span style='margin-left:1em;'></span>下跌家数:<font style='color:green;'>26</font><span style='margin-left:1em;'></span>日均涨幅:<font style='color:red;'>+0.18%</font><span style='margin-left:1em;'></span>平均换手:<font style='color:black;'>1.93%</font><span style='margin-left:1em;'></span>总成交额:<font style='color:black;'>92.67亿元</font></span>|<div style='margin:5px 0;padding:3px;font-size:14px; text-align:left; color:Gray; border:1px solid Gray;'>免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。</div><table class='table_data'><tr class='tbcaption'><td><a onclick=javascript:cfi_colsortFunc('stockname','asc'); >名称</a></td></td><td><a onclick=javascript:cfi_colsortFunc('pclose','desc'); >最新</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zd','desc'); >涨跌</a></td></td><td><a onclick=javascript:cfi_colsortFunc('zdf','desc'); >涨跌幅</a></td></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@280');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote280_000716.html" target="_blank">黑芝麻</a></nobr></td><td style='color:red'><nobr>6.22</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.16%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@109394');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote109394_001215.html" target="_blank">千味央厨</a></nobr></td><td style='color:red'><nobr>38.87</nobr></td><td style='color:red'><nobr>+0.28</nobr></td><td style='color:red'><nobr>+0.73%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@108553');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote108553_001219.html" target="_blank">青岛食品</a></nobr></td><td style='color:red'><nobr>14.43</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+0.56%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@155529');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote155529_001318.html" target="_blank">阳光乳业</a></nobr></td><td style='color:red'><nobr>14.43</nobr></td><td style='color:red'><nobr>+0.36</nobr></td><td style='color:red'><nobr>+2.56%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@6060');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote6060_002053.html" target="_blank">云南能投</a></nobr></td><td style='color:green'><nobr>12.79</nobr></td><td style='color:green'><nobr>-0.31</nobr></td><td style='color:green'><nobr>-2.37%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@8826');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote8826_002216.html" target="_blank">三全食品</a></nobr></td><td style='color:red'><nobr>10.93</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+0.64%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@10701');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote10701_002329.html" target="_blank">皇氏集团</a></nobr></td><td style='color:black'><nobr>3.69</nobr></td><td style='color:black'><nobr>0.00</nobr></td><td style='color:black'><nobr>0.00%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11243');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11243_002481.html" target="_blank">双塔食品</a></nobr></td><td style='color:green'><nobr>6.26</nobr></td><td style='color:green'><nobr>-0.13</nobr></td><td style='color:green'><nobr>-2.03%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11324');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11324_002495.html" target="_blank">佳隆股份</a></nobr></td><td style='color:red'><nobr>2.78</nobr></td><td style='color:red'><nobr>+0.01</nobr></td><td style='color:red'><nobr>+0.36%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11371');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11371_002507.html" target="_blank">涪陵榨菜</a></nobr></td><td style='color:red'><nobr>12.91</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+0.47%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11684');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11684_002570.html" target="_blank">贝因美</a></nobr></td><td style='color:green'><nobr>6.37</nobr></td><td style='color:green'><nobr>-0.04</nobr></td><td style='color:green'><nobr>-0.62%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11874');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11874_002597.html" target="_blank">金禾实业</a></nobr></td><td style='color:red'><nobr>20.97</nobr></td><td style='color:red'><nobr>+0.25</nobr></td><td style='color:red'><nobr>+1.21%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@12367');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote12367_002626.html" target="_blank">金达威</a></nobr></td><td style='color:green'><nobr>20.74</nobr></td><td style='color:green'><nobr>-0.38</nobr></td><td style='color:green'><nobr>-1.80%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@12516');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote12516_002650.html" target="_blank">ST加加</a></nobr></td><td style='color:green'><nobr>7.04</nobr></td><td style='color:green'><nobr>-0.08</nobr></td><td style='color:green'><nobr>-1.12%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@14042');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote14042_002661.html" target="_blank">克明食品</a></nobr></td><td style='color:red'><nobr>9.68</nobr></td><td style='color:red'><nobr>+0.13</nobr></td><td style='color:red'><nobr>+1.36%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@17752');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote17752_002719.html" target="_blank">麦趣尔</a></nobr></td><td style='color:red'><nobr>10.05</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+0.50%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@19678');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote19678_002732.html" target="_blank">燕塘乳业</a></nobr></td><td style='color:red'><nobr>17.60</nobr></td><td style='color:red'><nobr>+0.24</nobr></td><td style='color:red'><nobr>+1.38%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@23037');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote23037_002820.html" target="_blank">桂发祥</a></nobr></td><td style='color:red'><nobr>13.11</nobr></td><td style='color:red'><nobr>+0.41</nobr></td><td style='color:red'><nobr>+3.23%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@21765');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote21765_002847.html" target="_blank">盐津铺子</a></nobr></td><td style='color:green'><nobr>68.55</nobr></td><td style='color:green'><nobr>-0.41</nobr></td><td style='color:green'><nobr>-0.59%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@58069');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote58069_002910.html" target="_blank">庄园牧场</a></nobr></td><td style='color:green'><nobr>10.71</nobr></td><td style='color:green'><nobr>-0.04</nobr></td><td style='color:green'><nobr>-0.37%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@82995');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote82995_002946.html" target="_blank">新乳业</a></nobr></td><td style='color:red'><nobr>17.22</nobr></td><td style='color:red'><nobr>+0.11</nobr></td><td style='color:red'><nobr>+0.64%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@74877');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote74877_002956.html" target="_blank">西麦食品</a></nobr></td><td style='color:green'><nobr>20.35</nobr></td><td style='color:green'><nobr>-0.23</nobr></td><td style='color:green'><nobr>-1.12%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@11411');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote11411_300146.html" target="_blank">汤臣倍健</a></nobr></td><td style='color:green'><nobr>12.06</nobr></td><td style='color:green'><nobr>-0.05</nobr></td><td style='color:green'><nobr>-0.41%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@75038');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote75038_300765.html" target="_blank">新诺威</a></nobr></td><td style='color:green'><nobr>39.25</nobr></td><td style='color:green'><nobr>-1.69</nobr></td><td style='color:green'><nobr>-4.13%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@39434');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote39434_300791.html" target="_blank">仙乐健康</a></nobr></td><td style='color:red'><nobr>22.76</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+0.44%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@59077');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote59077_300829.html" target="_blank">金丹科技</a></nobr></td><td style='color:red'><nobr>17.96</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+0.56%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@81463');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote81463_300858.html" target="_blank">科拓生物</a></nobr></td><td style='color:green'><nobr>16.96</nobr></td><td style='color:green'><nobr>-0.72</nobr></td><td style='color:green'><nobr>-4.07%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@81864');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote81864_300898.html" target="_blank">熊猫乳品</a></nobr></td><td style='color:red'><nobr>26.18</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+0.38%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@35353');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote35353_300908.html" target="_blank">仲景食品</a></nobr></td><td style='color:red'><nobr>29.40</nobr></td><td style='color:red'><nobr>+0.60</nobr></td><td style='color:red'><nobr>+2.08%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@67466');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote67466_300915.html" target="_blank">海融科技</a></nobr></td><td style='color:red'><nobr>25.29</nobr></td><td style='color:red'><nobr>+0.26</nobr></td><td style='color:red'><nobr>+1.04%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@106093');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote106093_300973.html" target="_blank">立高食品</a></nobr></td><td style='color:green'><nobr>40.49</nobr></td><td style='color:green'><nobr>-0.58</nobr></td><td style='color:green'><nobr>-1.41%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@157200');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote157200_301156.html" target="_blank">美农生物</a></nobr></td><td style='color:red'><nobr>18.08</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+0.44%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@143015');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote143015_301206.html" target="_blank">三元生物</a></nobr></td><td style='color:green'><nobr>27.90</nobr></td><td style='color:green'><nobr>-0.01</nobr></td><td style='color:green'><nobr>-0.04%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@914');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote914_600073.html" target="_blank">光明肉业</a></nobr></td><td style='color:red'><nobr>7.08</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+0.57%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1015');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1015_600186.html" target="_blank">莲花控股</a></nobr></td><td style='color:red'><nobr>5.73</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.53%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1115');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1115_600298.html" target="_blank">安琪酵母</a></nobr></td><td style='color:red'><nobr>40.41</nobr></td><td style='color:red'><nobr>+0.22</nobr></td><td style='color:red'><nobr>+0.55%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1116');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1116_600299.html" target="_blank">安迪苏</a></nobr></td><td style='color:red'><nobr>9.47</nobr></td><td style='color:red'><nobr>+0.07</nobr></td><td style='color:red'><nobr>+0.74%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1121');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1121_600305.html" target="_blank">恒顺醋业</a></nobr></td><td style='color:red'><nobr>8.15</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+1.24%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1182');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1182_600381.html" target="_blank">*ST春天</a></nobr></td><td style='color:red'><nobr>5.58</nobr></td><td style='color:red'><nobr>+0.13</nobr></td><td style='color:red'><nobr>+2.39%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1204');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1204_600419.html" target="_blank">天润乳业</a></nobr></td><td style='color:red'><nobr>10.42</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+1.76%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1754');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1754_600429.html" target="_blank">三元股份</a></nobr></td><td style='color:red'><nobr>4.94</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+1.23%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1304');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1304_600597.html" target="_blank">光明乳业</a></nobr></td><td style='color:red'><nobr>8.65</nobr></td><td style='color:red'><nobr>+0.04</nobr></td><td style='color:red'><nobr>+0.46%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1487');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1487_600784.html" target="_blank">鲁银投资</a></nobr></td><td style='color:red'><nobr>6.79</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.44%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1566');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1566_600866.html" target="_blank">星湖科技</a></nobr></td><td style='color:green'><nobr>7.40</nobr></td><td style='color:green'><nobr>-0.10</nobr></td><td style='color:green'><nobr>-1.33%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1572');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1572_600872.html" target="_blank">中炬高新</a></nobr></td><td style='color:green'><nobr>18.42</nobr></td><td style='color:green'><nobr>-0.02</nobr></td><td style='color:green'><nobr>-0.11%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1573');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1573_600873.html" target="_blank">梅花生物</a></nobr></td><td style='color:red'><nobr>10.79</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+1.12%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1582');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1582_600882.html" target="_blank">妙可蓝多</a></nobr></td><td style='color:red'><nobr>26.07</nobr></td><td style='color:red'><nobr>+0.14</nobr></td><td style='color:red'><nobr>+0.54%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@1587');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote1587_600887.html" target="_blank">伊利股份</a></nobr></td><td style='color:red'><nobr>27.37</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+0.44%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@74931');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote74931_600929.html" target="_blank">雪天盐业</a></nobr></td><td style='color:red'><nobr>5.98</nobr></td><td style='color:red'><nobr>+0.06</nobr></td><td style='color:red'><nobr>+1.01%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@20147');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote20147_603020.html" target="_blank">爱普股份</a></nobr></td><td style='color:red'><nobr>11.40</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+0.44%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@20128');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote20128_603027.html" target="_blank">千禾味业</a></nobr></td><td style='color:red'><nobr>8.92</nobr></td><td style='color:red'><nobr>+0.13</nobr></td><td style='color:red'><nobr>+1.48%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@20457');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote20457_603043.html" target="_blank">广州酒家</a></nobr></td><td style='color:green'><nobr>16.07</nobr></td><td style='color:green'><nobr>-0.02</nobr></td><td style='color:green'><nobr>-0.12%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@35332');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote35332_603079.html" target="_blank">圣达生物</a></nobr></td><td style='color:red'><nobr>18.17</nobr></td><td style='color:red'><nobr>+0.13</nobr></td><td style='color:red'><nobr>+0.72%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@142832');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote142832_603102.html" target="_blank">百合股份</a></nobr></td><td style='color:red'><nobr>43.15</nobr></td><td style='color:red'><nobr>+0.40</nobr></td><td style='color:red'><nobr>+0.94%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@158615');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote158615_603170.html" target="_blank">宝立食品</a></nobr></td><td style='color:red'><nobr>14.22</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+0.85%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@158188');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote158188_603235.html" target="_blank">天新药业</a></nobr></td><td style='color:red'><nobr>27.28</nobr></td><td style='color:red'><nobr>+0.13</nobr></td><td style='color:red'><nobr>+0.48%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@160852');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote160852_603237.html" target="_blank">五芳斋</a></nobr></td><td style='color:red'><nobr>17.46</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+0.29%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@177867');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote177867_603262.html" target="_blank">技源集团</a></nobr></td><td style='color:red'><nobr>30.18</nobr></td><td style='color:red'><nobr>+0.40</nobr></td><td style='color:red'><nobr>+1.34%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@17775');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote17775_603288.html" target="_blank">海天味业</a></nobr></td><td style='color:green'><nobr>38.63</nobr></td><td style='color:green'><nobr>-0.02</nobr></td><td style='color:green'><nobr>-0.05%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@22859');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote22859_603299.html" target="_blank">苏盐井神</a></nobr></td><td style='color:green'><nobr>11.56</nobr></td><td style='color:green'><nobr>-0.76</nobr></td><td style='color:green'><nobr>-6.17%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@22805');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote22805_603317.html" target="_blank">天味食品</a></nobr></td><td style='color:red'><nobr>11.45</nobr></td><td style='color:red'><nobr>+0.05</nobr></td><td style='color:red'><nobr>+0.44%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@19685');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote19685_603696.html" target="_blank">安记食品</a></nobr></td><td style='color:green'><nobr>12.09</nobr></td><td style='color:green'><nobr>-0.04</nobr></td><td style='color:green'><nobr>-0.33%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@69245');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote69245_603697.html" target="_blank">有友食品</a></nobr></td><td style='color:red'><nobr>11.99</nobr></td><td style='color:red'><nobr>+0.10</nobr></td><td style='color:red'><nobr>+0.84%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@67872');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote67872_603739.html" target="_blank">蔚蓝生物</a></nobr></td><td style='color:red'><nobr>13.84</nobr></td><td style='color:red'><nobr>+0.08</nobr></td><td style='color:red'><nobr>+0.58%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@67459');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote67459_603755.html" target="_blank">日辰股份</a></nobr></td><td style='color:green'><nobr>31.48</nobr></td><td style='color:green'><nobr>-0.65</nobr></td><td style='color:green'><nobr>-2.02%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@28539');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote28539_603866.html" target="_blank">桃李面包</a></nobr></td><td style='color:red'><nobr>5.49</nobr></td><td style='color:red'><nobr>+0.03</nobr></td><td style='color:red'><nobr>+0.55%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@22872');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote22872_603886.html" target="_blank">元祖股份</a></nobr></td><td style='color:red'><nobr>12.51</nobr></td><td style='color:red'><nobr>+0.16</nobr></td><td style='color:red'><nobr>+1.30%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@104690');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote104690_605016.html" target="_blank">百龙创园</a></nobr></td><td style='color:red'><nobr>19.24</nobr></td><td style='color:red'><nobr>+0.09</nobr></td><td style='color:red'><nobr>+0.47%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@93276');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote93276_605179.html" target="_blank">一鸣食品</a></nobr></td><td style='color:red'><nobr>20.92</nobr></td><td style='color:red'><nobr>+0.12</nobr></td><td style='color:red'><nobr>+0.58%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@99518');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote99518_605300.html" target="_blank">佳禾食品</a></nobr></td><td style='color:red'><nobr>11.92</nobr></td><td style='color:red'><nobr>+0.18</nobr></td><td style='color:red'><nobr>+1.53%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@93239');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote93239_605338.html" target="_blank">巴比食品</a></nobr></td><td style='color:red'><nobr>24.61</nobr></td><td style='color:red'><nobr>+0.29</nobr></td><td style='color:red'><nobr>+1.19%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@78436');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote78436_605339.html" target="_blank">南侨食品</a></nobr></td><td style='color:green'><nobr>16.88</nobr></td><td style='color:green'><nobr>-0.01</nobr></td><td style='color:green'><nobr>-0.06%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@91456');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote91456_688089.html" target="_blank">嘉必优</a></nobr></td><td style='color:green'><nobr>23.84</nobr></td><td style='color:green'><nobr>-0.03</nobr></td><td style='color:green'><nobr>-0.13%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@59274');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote59274_920273.html" target="_blank">一致魔芋</a></nobr></td><td style='color:red'><nobr>36.48</nobr></td><td style='color:red'><nobr>+0.28</nobr></td><td style='color:red'><nobr>+0.77%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@39916');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote39916_920422.html" target="_blank">润普食品</a></nobr></td><td style='color:green'><nobr>14.04</nobr></td><td style='color:green'><nobr>-0.05</nobr></td><td style='color:green'><nobr>-0.35%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@32546');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote32546_920429.html" target="_blank">康比特</a></nobr></td><td style='color:green'><nobr>17.17</nobr></td><td style='color:green'><nobr>-0.10</nobr></td><td style='color:green'><nobr>-0.58%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@136589');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote136589_920726.html" target="_blank">朱老六</a></nobr></td><td style='color:green'><nobr>18.78</nobr></td><td style='color:green'><nobr>-0.07</nobr></td><td style='color:green'><nobr>-0.37%</nobr></td></tr><tr><td><nobr><a onmouseover="popLayer_simple(getPosLeft(this),getPosTop(this),'@69881');overdiv=1" onmouseout="overdiv=0;setTimeout('hideLayer()',100)" href="/quote69881_920970.html" target="_blank">大禹生物</a></nobr></td><td style='color:green'><nobr>9.40</nobr></td><td style='color:green'><nobr>-0.06</nobr></td><td style='color:green'><nobr>-0.63%</nobr></td></tr></table><input type='hidden' id='cfi_minibase_type' value='stock' />