排序:代码
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
600000浦发银行10.19+0.10+0.99%10.0910.1010.2010.034768144830685000.16%293.52亿293.52亿
600004白云机场12.24+0.25+2.09%11.9911.9112.2711.911663102028300000.80%23.67亿20.69亿
600006东风汽车7.03+0.29+4.30%6.746.757.086.689362366470927004.68%20.00亿20.00亿
600007中国国贸22.89+1.82+8.64%21.0722.0123.1821.122653685990102002.63%10.07亿10.07亿
600008首创股份3.03+0.06+2.02%2.972.983.042.976105151844023000.83%73.41亿73.41亿
600009上海机场46.35+0.83+1.82%45.5245.5946.4345.581220835639592001.12%19.27亿10.93亿
600010包钢股份1.69-0.03-1.74%1.721.701.731.66898498715188780002.84%455.85亿316.77亿
600011华能国际4.23+0.03+0.71%4.204.214.244.18218854922847200.20%156.98亿109.98亿
600012皖通高速7.14+0.05+0.71%7.097.167.167.0734290244065000.29%16.59亿11.66亿
600015华夏银行6.39+0.03+0.47%6.366.376.406.343890732480109000.30%153.87亿128.23亿
600016民生银行4.68+0.05+1.08%4.634.644.694.628734604067339000.25%437.82亿354.62亿
600017日照港2.80+0.02+0.72%2.782.782.812.77114511319876000.37%30.76亿30.76亿
600018上港集团4.80+0.02+0.42%4.784.804.834.772946151414094000.13%231.74亿231.74亿
600019宝钢股份8.13-0.07-0.85%8.208.218.288.05147967812045290000.67%222.69亿222.12亿
600020中原高速3.52+0.06+1.73%3.463.473.573.4698227345929000.44%22.47亿22.47亿
600021上海电力7.080.000.00%7.087.087.157.071888571338690000.80%26.17亿23.47亿
600022山东钢铁1.92-0.01-0.52%1.931.941.971.8923731704582824002.17%109.47亿109.47亿
600023浙能电力3.630.000.00%3.633.643.653.624006961454697000.29%136.01亿136.01亿
600025华能水电5.71+0.03+0.53%5.685.675.755.622498471420861000.14%180.00亿180.00亿
600026中远海能6.27+0.01+0.16%6.266.266.286.20112041699728000.39%47.63亿28.65亿
600027华电国际3.450.000.00%3.453.453.473.43283553977202000.35%98.63亿81.46亿
600028中国石化4.39-0.04-0.90%4.434.414.434.3512064315292508000.13%1210.71亿955.58亿
600029南方航空6.36+0.15+2.42%6.216.276.386.194767063000838000.59%153.29亿81.12亿
600030中信证券25.44+1.81+7.66%23.6323.8325.6823.80332616482600030003.39%129.27亿98.15亿
600031三一重工29.08+1.43+5.17%27.6527.6529.2027.41212988860685840002.51%84.85亿84.85亿
600033福建高速2.81+0.03+1.08%2.782.782.832.77114593321554000.42%27.44亿27.44亿
600035楚天高速3.14+0.05+1.62%3.093.113.153.10130067407618000.81%16.10亿16.10亿
600036招商银行54.98+1.78+3.35%53.2053.4955.0052.8057881431271940000.28%252.20亿206.29亿
600037歌华有线9.43-0.05-0.53%9.489.389.509.3482724779058000.59%13.92亿13.92亿
600038中直股份51.58+1.61+3.22%49.9750.1151.7550.01563262883994000.96%5.89亿5.89亿
600039四川路桥7.39+0.52+7.57%6.876.887.476.888015435858170002.22%47.78亿36.11亿
600048保利地产13.63+0.19+1.41%13.4413.4513.6513.374421865971318000.37%119.69亿119.69亿
600050中国联通4.34+0.05+1.17%4.294.294.344.257810793362854000.25%310.12亿307.56亿
600051宁波联合6.86+0.08+1.18%6.786.786.876.7822134151215000.71%3.11亿3.11亿
600052浙江广厦3.46-0.04-1.14%3.503.513.533.4397348338244001.15%8.44亿8.44亿
600053九鼎投资17.12+1.10+6.87%16.0216.1917.3016.0434237575199000.79%4.34亿4.34亿
600054黄山旅游9.55-0.09-0.93%9.649.619.649.4840221383696400.78%7.29亿5.13亿
600055万东医疗13.55+0.04+0.30%13.5113.6913.6913.32992681338301001.84%5.41亿5.41亿
600056中国医药13.05+0.03+0.23%13.0213.0213.0912.931045931362278000.98%10.68亿10.68亿
600057厦门象屿6.72+0.01+0.15%6.716.716.786.64143568964553000.67%21.57亿21.37亿
600058五矿发展9.04+0.04+0.44%9.009.159.358.912226302023396002.08%10.72亿10.72亿
600059古越龙山12.38+0.45+3.77%11.9311.8112.6911.694808035902994005.95%9.12亿8.09亿
600060海信视像11.16+0.06+0.54%11.1011.1011.1810.931650381828410001.26%13.08亿13.08亿
600061国投资本13.60+1.02+8.11%12.5812.6413.6512.605934047862068001.40%42.27亿42.27亿
600062华润双鹤12.150.000.00%12.1512.1712.2512.0959948728913000.57%10.43亿10.43亿
600063皖维高新4.30-0.05-1.15%4.354.394.454.237767433337991004.03%19.26亿19.26亿
600064南京高科9.92+0.10+1.02%9.829.829.959.7869776689027000.56%12.36亿12.36亿
600066宇通客车13.90+0.38+2.81%13.5213.6013.9013.501246291716888000.56%22.63亿22.14亿
600067冠城大通3.37+0.03+0.90%3.343.343.393.3365555220999000.44%14.92亿14.92亿
600068葛洲坝7.30+0.03+0.41%7.277.297.327.271995121454815000.43%46.05亿46.05亿
600070浙江富润7.42+0.12+1.64%7.307.337.477.221465481076174002.81%5.22亿5.22亿
600071凤凰光学13.01+0.43+3.42%12.5812.5613.1412.5323912308536001.01%2.82亿2.37亿
600072中船科技11.41+0.12+1.06%11.2911.2911.4411.2085457969514001.16%7.36亿7.36亿
600073上海梅林8.58+0.12+1.42%8.468.468.598.43113223965341001.21%9.38亿9.38亿
600075新疆天业7.86-0.06-0.76%7.927.928.017.762362751854683002.43%14.20亿9.73亿
600076康欣新材3.61-0.01-0.28%3.623.633.653.58133811484328001.29%13.45亿10.34亿
600077宋都股份3.33+0.30+9.90%3.033.003.332.966700892151668005.00%13.40亿13.40亿
600078*ST澄星2.10-0.11-4.98%2.212.202.212.10353894752745005.34%6.63亿6.63亿
600079人福医药29.98+0.01+0.03%29.9729.9730.8029.471239663741768000.92%16.33亿13.54亿
600080金花股份6.48-0.32-4.71%6.806.796.796.4772315477236501.94%3.73亿3.73亿
600081东风科技12.93+0.12+0.94%12.8112.7713.1212.552021782594644006.45%3.14亿3.14亿
600082海泰发展2.95+0.04+1.37%2.912.912.952.8837778110208000.60%6.46亿6.34亿
600083*ST博信5.610.000.00%5.615.575.715.571429380596000.63%2.30亿2.28亿
600084*ST中葡3.69+0.12+3.36%3.573.573.753.52204029751481001.82%11.24亿11.24亿
600085同仁堂32.49+2.49+8.30%30.0029.9033.0029.4865777620983800004.80%13.71亿13.71亿
600088中视传媒15.40+0.91+6.28%14.4914.6615.4914.333389475095620008.52%3.98亿3.98亿
600089特变电工12.09+0.05+0.42%12.0412.1512.2011.964797035801460001.29%37.14亿37.14亿
600090*ST济堂1.42-0.02-1.39%1.441.441.441.40164658233478001.14%14.40亿14.40亿
600091*ST明科2.26-0.06-2.59%2.322.442.442.2079575184317001.82%4.37亿4.37亿
600093易见股份0.000.000.00%0.000.000.000.00000.00%11.22亿11.22亿
600094大名城3.66+0.01+0.27%3.653.653.703.64263048963362001.16%24.75亿22.77亿
600095湘财股份8.61+0.78+9.96%7.837.888.617.842886852419445006.17%26.82亿4.68亿
600096云天化8.98-0.30-3.23%9.289.419.498.945532165040541004.06%18.37亿13.61亿
600097开创国际9.19+0.06+0.66%9.139.189.219.1216957155454000.70%2.41亿2.41亿
600098广州发展6.04+0.06+1.00%5.985.986.055.9738420231505000.14%27.26亿27.26亿
600099林海股份6.28+0.04+0.64%6.246.246.366.2416875106202000.77%2.19亿2.19亿
600100同方股份6.11+0.05+0.83%6.066.076.116.02115990705447000.39%29.64亿29.64亿
600101明星电力5.53+0.04+0.73%5.495.505.555.4919693108812000.47%4.21亿4.21亿
600103青山纸业2.37+0.03+1.28%2.342.342.452.327140221700548005.17%23.06亿13.80亿
600104上汽集团20.37+0.24+1.19%20.1320.1320.4319.973486807055420000.30%116.83亿116.83亿
600105永鼎股份3.56-0.03-0.84%3.593.593.703.535498901978076003.98%13.81亿13.81亿
600106重庆路桥2.68+0.03+1.13%2.652.662.692.6580824215969000.61%13.29亿13.29亿
600107美尔雅7.08+0.12+1.72%6.966.967.226.9360362426385001.68%3.60亿3.60亿
600108亚盛集团2.880.000.00%2.882.892.922.86230272664030001.18%19.47亿19.47亿
600109国金证券12.38+0.93+8.12%11.4511.4712.4811.47119942214466180003.97%30.24亿30.24亿
600110诺德股份7.19+0.19+2.71%7.007.067.237.052763931972373003.71%13.97亿7.44亿
600111北方稀土20.150.000.00%20.1520.1420.3919.5193994818721900002.59%36.33亿36.33亿
600112*ST天成1.56+0.07+4.70%1.491.551.561.5281902127318001.61%5.09亿5.09亿
600113浙江东日6.22+0.07+1.14%6.156.156.226.1136022222410000.88%4.11亿4.11亿
600114东睦股份7.70+0.12+1.58%7.587.597.757.5653875413289000.88%6.16亿6.13亿
600115东方航空5.26+0.09+1.74%5.175.175.315.133788901982118000.39%163.80亿98.08亿
600116三峡水利8.83+0.04+0.46%8.798.908.908.7967424595159400.68%19.12亿9.93亿
600117西宁特钢4.33+0.01+0.23%4.324.134.344.132370781006577002.27%10.45亿10.45亿
600118中国卫星29.78+0.47+1.60%29.3129.5029.7929.30911372702139000.77%11.82亿11.82亿
600119ST长投0.000.000.00%0.000.000.000.00000.00%3.65亿3.07亿
600120浙江东方5.72+0.13+2.33%5.595.615.735.59152676867732000.69%22.28亿22.28亿
600121郑州煤电5.76-0.18-3.03%5.945.865.985.706795603928082005.58%12.18亿12.18亿
600122ST宏图1.39+0.06+4.51%1.331.381.401.35327061455482002.82%11.58亿11.58亿
600123兰花科创6.78-0.13-1.88%6.916.896.956.704403932997132003.85%11.42亿11.42亿
600125铁龙物流5.13+0.02+0.39%5.115.135.165.0999137508323000.76%13.06亿13.06亿
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 下一页
pop up description layer