排序:代码
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
600000浦发银行9.03-0.04-0.44%9.079.039.069.022658552403194000.09%293.52亿293.52亿
600004白云机场10.96-0.22-1.97%11.1810.9711.0010.502258962442687001.09%23.67亿20.69亿
600006东风汽车7.59+0.15+2.02%7.447.457.607.382425771819397001.21%20.00亿20.00亿
600007中国国贸13.460.000.00%13.4613.3413.6213.0169326926469000.69%10.07亿10.07亿
600008首创环保3.35+0.02+0.60%3.333.313.393.309197093083558001.25%73.41亿73.41亿
600009上海机场49.71-0.35-0.70%50.0649.0049.8047.881825268968127001.67%19.27亿10.93亿
600010包钢股份2.94+0.06+2.08%2.882.842.962.751233189035160070003.89%455.85亿316.77亿
600011华能国际7.07+0.06+0.86%7.016.907.116.7410228167143480000.93%156.98亿109.98亿
600012皖通高速6.07+0.10+1.68%5.975.976.105.8947041283330000.40%16.59亿11.66亿
600015华夏银行5.70-0.03-0.52%5.735.715.725.65157543896033000.12%153.87亿128.23亿
600016民生银行3.95+0.01+0.25%3.943.943.953.924605201814441000.13%437.82亿354.62亿
600017日照港2.63-0.01-0.38%2.642.642.642.6281253213442000.26%30.76亿30.76亿
600018上港集团5.76-0.01-0.17%5.775.715.865.702756651590677000.12%232.79亿231.74亿
600019宝钢股份7.46+0.02+0.27%7.447.447.507.2310861078044883000.49%222.69亿222.12亿
600020中原高速3.19-0.01-0.31%3.203.193.213.1743050137360000.19%22.47亿22.47亿
600021上海电力9.91+0.21+2.16%9.709.6610.109.535281965228147002.02%26.17亿26.17亿
600022山东钢铁1.97+0.02+1.03%1.951.951.981.919783801913439000.89%109.47亿109.47亿
600023浙能电力3.65+0.03+0.83%3.623.613.683.603398431239271000.25%136.01亿136.01亿
600025华能水电6.85+0.06+0.88%6.796.796.956.773933132702407000.22%180.00亿180.00亿
600026中远海能6.34-0.02-0.31%6.366.346.446.211586281005216000.55%47.63亿28.65亿
600027华电国际4.29-0.04-0.92%4.334.304.404.219568194135186001.17%98.70亿81.46亿
600028中国石化4.45+0.09+2.06%4.364.394.514.3420533649127470000.21%1210.71亿955.58亿
600029南方航空6.18-0.01-0.16%6.196.116.196.013251151984808000.32%169.48亿102.20亿
600030中信证券25.65+0.19+0.75%25.4625.4625.7325.1880874520585530000.82%129.27亿98.15亿
600031三一重工24.87-0.29-1.15%25.1624.9824.9824.5687875921743450001.03%84.92亿84.92亿
600032浙江新能15.73+0.61+4.03%15.1215.1215.9715.1232739151390510015.74%20.80亿2.08亿
600033福建高速2.720.000.00%2.722.722.732.6960606164113000.22%27.44亿27.44亿
600035楚天高速3.030.000.00%3.033.033.063.0081612247017000.51%16.10亿16.10亿
600036招商银行54.59+0.30+0.55%54.2953.8354.9353.1062334133769710000.30%252.20亿206.29亿
600037歌华有线7.55-0.06-0.79%7.617.607.627.5349964377578000.36%13.92亿13.92亿
600038中直股份58.63+0.08+0.14%58.5558.2158.6556.58719344148913001.22%5.89亿5.89亿
600039四川路桥10.28+0.07+0.69%10.2110.8710.879.72202316920809960005.60%47.75亿36.11亿
600048保利发展13.49-0.22-1.60%13.7113.3114.2513.30115747515816240000.97%119.70亿119.70亿
600050中国联通4.110.000.00%4.114.104.134.0810460374294511000.34%309.91亿307.56亿
600051宁波联合6.27-0.03-0.48%6.306.406.406.2016561104408000.53%3.11亿3.11亿
600052浙江广厦4.04+0.24+6.32%3.803.824.083.72122953488392001.46%8.44亿8.44亿
600053九鼎投资14.44-0.36-2.43%14.8014.7014.7614.2424042347395000.55%4.34亿4.34亿
600054黄山旅游9.22-0.11-1.18%9.339.219.279.1317080157104000.33%7.29亿5.13亿
600055万东医疗18.18-0.41-2.21%18.5918.5018.5018.00737031335431001.36%5.41亿5.41亿
600056中国医药11.13-0.05-0.45%11.1811.1911.2011.1131322348765000.29%10.68亿10.68亿
600057厦门象屿7.51-0.02-0.27%7.537.467.637.43115874872904000.54%21.57亿21.37亿
600058五矿发展9.21+0.05+0.55%9.169.089.308.9481606745607000.76%10.72亿10.72亿
600059古越龙山10.86+0.13+1.21%10.7310.9010.9810.76967181053159001.20%9.12亿8.09亿
600060海信视像12.67+0.30+2.43%12.3712.3012.7312.162088332616032001.62%13.08亿12.89亿
600061国投资本8.89+0.14+1.60%8.758.758.908.613545603109464000.55%64.25亿64.25亿
600062华润双鹤11.75+0.13+1.12%11.6211.6411.9511.6130984363750000.30%10.43亿10.43亿
600063皖维高新7.34+0.67+10.04%6.676.857.346.763183670227494000016.53%19.26亿19.26亿
600064南京高科8.94-0.11-1.22%9.059.009.008.8037449333776000.30%12.36亿12.36亿
600066宇通客车11.72+0.12+1.03%11.6011.6611.7611.531098971284540000.50%22.63亿22.14亿
600067冠城大通3.92-0.03-0.76%3.953.873.973.84124748488866000.84%14.92亿14.92亿
600070浙江富润6.90-0.17-2.40%7.077.077.096.8942587296187000.84%5.22亿5.07亿
600071凤凰光学43.69+1.00+2.34%42.6942.8044.5440.61246585104581400010.38%2.82亿2.37亿
600072中船科技13.66+0.03+0.22%13.6313.5413.7013.291173151592036001.59%7.36亿7.36亿
600073上海梅林8.03+0.06+0.75%7.978.118.177.91118053944677001.26%9.38亿9.38亿
600075新疆天业8.84+0.23+2.67%8.618.608.998.585786145115904004.42%16.98亿13.10亿
600076康欣新材3.70+0.01+0.27%3.693.693.723.6787138321490000.84%13.45亿10.34亿
600077宋都股份2.30-0.05-2.13%2.352.342.352.2959309137269000.44%13.40亿13.40亿
600078*ST澄星5.95+0.19+3.30%5.765.555.995.552351631346547003.55%6.63亿6.63亿
600079人福医药21.11-0.41-1.91%21.5221.3621.5020.951494153160189001.12%16.33亿13.31亿
600080金花股份7.24+0.08+1.12%7.167.167.277.1014409103948000.39%3.73亿3.73亿
600081东风科技12.19+0.07+0.58%12.1212.1212.2012.0112411150642000.40%4.70亿3.14亿
600082海泰发展2.75-0.02-0.72%2.772.762.772.723055483809000.48%6.46亿6.34亿
600083*ST博信5.68+0.02+0.35%5.665.665.695.63556331466000.24%2.30亿2.28亿
600084*ST中葡3.74-0.15-3.86%3.893.793.863.7058148218076000.52%11.24亿11.24亿
600085同仁堂32.77-0.34-1.03%33.1133.1933.1932.50803162625917000.59%13.71亿13.71亿
600088中视传媒9.65-0.01-0.10%9.669.819.819.6114908143897000.37%3.98亿3.98亿
600089特变电工24.73+0.73+3.04%24.0024.2025.1824.03146263336318980003.86%37.86亿37.86亿
600090*ST济堂1.37-0.07-4.86%1.441.371.371.374400960292000.31%14.40亿14.40亿
600091*ST明科2.66-0.02-0.75%2.682.722.722.641206832343000.28%4.37亿4.37亿
600093*ST易见3.13+0.15+5.03%2.982.933.132.914184151291703003.73%11.22亿11.22亿
600094大名城3.74-0.09-2.35%3.833.783.833.66192743722066000.85%24.75亿22.77亿
600095湘财股份8.85-0.08-0.90%8.938.858.908.192128011833888002.22%28.55亿9.57亿
600096云天化30.64+2.33+8.23%28.3127.8730.6527.721840075539606700010.93%18.37亿16.83亿
600097开创国际10.69-0.24-2.20%10.9311.0311.1610.6350960547507002.12%2.41亿2.41亿
600098广州发展7.29+0.04+0.55%7.257.297.457.171560231143648000.58%27.26亿26.99亿
600099林海股份7.29-0.04-0.55%7.337.267.337.1522903165986001.05%2.19亿2.19亿
600100同方股份5.65+0.01+0.18%5.645.665.675.6172561409099000.24%33.50亿29.64亿
600101明星电力7.29+0.15+2.10%7.147.147.387.042228551622920005.29%4.21亿4.21亿
600103青山纸业2.61+0.02+0.77%2.592.612.622.49382454978781001.66%23.06亿23.06亿
600104上汽集团20.97+0.01+0.05%20.9620.8621.1420.504244648863645000.36%116.83亿116.83亿
600105永鼎股份3.87+0.02+0.52%3.853.823.893.804847481862371003.51%13.81亿13.81亿
600106重庆路桥2.54-0.03-1.17%2.572.562.562.5290257229455000.68%13.29亿13.29亿
600107美尔雅5.42-0.02-0.37%5.445.415.445.3519601105789000.54%3.60亿3.60亿
600108亚盛集团3.22+0.03+0.94%3.193.173.293.163598651160614001.85%19.47亿19.47亿
600109国金证券11.24+0.12+1.08%11.1211.1311.2611.042741433058426000.91%30.24亿30.24亿
600110诺德股份23.24+0.84+3.75%22.4022.7123.5022.0460240513779050004.55%13.97亿13.23亿
600111北方稀土52.06+4.14+8.64%47.9248.5652.5047.21187758693785060005.17%36.33亿36.33亿
600112*ST天成3.27-0.05-1.51%3.323.243.373.20196798646687003.86%5.09亿5.09亿
600113浙江东日5.69-0.01-0.18%5.705.715.715.621104462738000.27%4.11亿4.11亿
600114东睦股份10.83+0.08+0.74%10.7510.7810.9510.462323702482469003.77%6.16亿6.16亿
600115中国东航4.68-0.02-0.43%4.704.634.694.583153501464512000.32%163.80亿98.08亿
600116三峡水利9.53+0.23+2.47%9.309.309.659.232024131923900001.50%19.12亿13.54亿
600117西宁特钢4.03+0.05+1.26%3.983.994.053.9064269257412000.61%10.45亿10.45亿
600118中国卫星26.17+0.03+0.11%26.1426.1626.3526.04473791242335000.40%11.82亿11.82亿
600119长江投资7.23+0.03+0.42%7.207.207.267.12739653198000.24%3.65亿3.07亿
600120浙江东方4.270.000.00%4.274.334.354.23168078719746000.58%28.96亿28.96亿
600121郑州煤电5.47+0.01+0.18%5.465.465.555.203947262153908003.24%12.18亿12.18亿
600122ST宏图1.44-0.01-0.69%1.451.451.461.436577995018000.57%11.58亿11.58亿
600123兰花科创13.26+0.86+6.94%12.4012.5113.6412.1989286811825750007.82%11.42亿11.42亿
600125铁龙物流4.77-0.04-0.83%4.814.814.824.7567528322673000.52%13.06亿13.06亿
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 下一页
pop up description layer