排序:代码
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
000001平安银行20.12+0.08+0.40%20.0419.7120.2019.5073082814588000000.38%194.06亿194.06亿
000002万科A20.59-0.74-3.47%21.3320.8021.6720.22170241635192570001.75%116.25亿97.24亿
000004国华网安18.73-0.09-0.48%18.8218.9018.9018.6015793295235001.36%1.56亿1.16亿
000005ST星源2.260.000.00%2.262.262.282.2381086183422000.77%10.59亿10.58亿
000006深振业A4.27-0.18-4.04%4.454.394.394.21126381540165000.94%13.50亿13.50亿
000007*ST全新4.25-0.08-1.85%4.334.384.494.22114897500390003.72%3.46亿3.09亿
000008神州高铁2.24+0.01+0.45%2.232.222.252.21162892361966000.59%27.81亿27.81亿
000009中国宝安19.55+1.78+10.02%17.7718.1019.5518.01193772137473660007.59%25.79亿25.54亿
000010美丽生态3.78+0.02+0.53%3.763.733.783.7133231124542000.64%8.20亿5.22亿
000011深物业A11.56-0.22-1.87%11.7811.5011.7211.3967209774533001.28%5.96亿5.26亿
000012南玻A9.34+0.11+1.19%9.239.219.519.183774103526660001.92%30.71亿19.61亿
000014沙河股份6.92-0.11-1.56%7.036.967.006.841265987478000.63%2.02亿2.02亿
000016深康佳A6.00+0.03+0.50%5.975.966.035.8995428569236000.60%24.08亿15.97亿
000017深中华A3.29-0.06-1.79%3.353.373.383.2333119108714001.09%5.51亿3.03亿
000019深粮控股7.05-0.08-1.12%7.137.177.207.0353499378497001.29%11.53亿4.16亿
000020深华发A8.77-0.12-1.35%8.898.898.908.74409636004000.23%2.83亿1.81亿
000021深科技14.39-0.15-1.03%14.5414.5414.6114.31769421105827000.52%15.61亿14.71亿
000023深天地A12.30-0.38-3.00%12.6812.5412.6812.18678883580000.49%1.39亿1.39亿
000025特力A14.68+0.35+2.44%14.3314.3014.7414.3026503386332000.67%4.31亿3.93亿
000026飞亚达11.68-0.17-1.43%11.8511.8811.9511.5363201734235001.76%4.26亿3.58亿
000027深圳能源8.12+0.08+1.00%8.048.108.248.063935433212893000.83%47.57亿47.57亿
000028国药一致34.42-0.44-1.26%34.8634.8934.9034.3222258768703000.61%4.28亿3.68亿
000029深深房A6.98-0.18-2.51%7.167.007.096.7241187285672000.46%10.12亿8.92亿
000030富奥股份5.94-0.14-2.30%6.086.026.055.8652188308494000.30%18.11亿17.63亿
000031大悦城3.38-0.06-1.74%3.443.383.413.3569335233862000.37%42.86亿18.91亿
000032深桑达A17.37-0.08-0.46%17.4517.4217.7317.258588150191000.21%10.71亿4.12亿
000034神州数码14.95-0.10-0.66%15.0514.9915.0514.7632948489680000.50%6.61亿6.59亿
000035中国天楹4.83-0.02-0.41%4.854.864.904.8089550432387000.35%25.24亿25.24亿
000036华联控股4.09-0.07-1.68%4.164.154.154.0757445236003000.39%14.84亿14.84亿
000037深南电A7.72-0.02-0.26%7.747.707.847.6148547375745001.43%6.03亿3.39亿
000038深大通8.33-0.17-2.00%8.508.508.508.3012101101206000.51%5.23亿2.38亿
000039中集集团17.52+0.29+1.68%17.2317.0117.5517.011118401946217000.73%35.95亿15.35亿
000040东旭蓝天3.50+0.01+0.29%3.493.453.563.393188511115872003.01%14.87亿10.60亿
000042中洲控股7.15-0.19-2.59%7.347.257.297.12826959326000.12%6.65亿6.65亿
000045深纺织A8.49-0.12-1.39%8.618.628.688.4137262317331000.82%5.07亿4.57亿
000046泛海控股1.86-0.07-3.63%1.931.921.931.85321286601036000.62%51.96亿51.96亿
000048京基智农18.18+0.14+0.78%18.0418.2018.6018.1015481283202000.30%5.23亿5.23亿
000049德赛电池42.48+3.86+9.99%38.6239.3942.4839.392012578408233006.74%3.00亿2.99亿
000050深天马A12.80+0.09+0.71%12.7112.7112.8612.70820381048741000.36%24.58亿23.05亿
000055方大集团4.69+0.43+10.09%4.264.694.694.672658271246722003.91%10.74亿6.80亿
000056皇庭国际4.11-0.24-5.52%4.354.304.634.017153783084678007.92%11.75亿9.04亿
000058深赛格5.72-0.03-0.52%5.755.705.745.6628760163819000.53%12.36亿5.38亿
000059华锦股份6.88+0.09+1.33%6.796.787.046.741958041349829001.22%15.99亿15.99亿
000060中金岭南5.29+0.02+0.38%5.275.275.325.224801092533251001.32%36.50亿36.50亿
000061农产品6.50+0.02+0.31%6.486.566.826.471811001200294001.07%16.97亿16.97亿
000062深圳华强14.85+0.25+1.71%14.6014.6514.9514.5549776738302000.48%10.46亿10.46亿
000063中兴通讯33.94+0.68+2.04%33.2633.3034.0632.8539604913258400001.02%46.42亿38.87亿
000065北方国际7.61+0.06+0.79%7.557.507.647.4835463269432000.52%7.74亿6.78亿
000066中国长城14.15+0.01+0.07%14.1414.0714.1613.902896554061486000.99%29.38亿29.38亿
000068华控赛格2.81-0.04-1.40%2.852.882.882.7874333208719000.74%10.07亿10.07亿
000069华侨城A6.82-0.26-3.67%7.086.907.036.766889074715126000.98%82.02亿70.64亿
000070特发信息6.10-0.12-1.93%6.226.236.236.0786852531505001.08%8.26亿8.05亿
000078海王生物3.130.000.00%3.133.123.143.1168209213131000.26%27.51亿26.31亿
000088盐田港5.30+0.02+0.38%5.285.295.315.2720820110071000.09%22.49亿22.49亿
000089深圳机场7.54-0.13-1.69%7.677.617.627.48119509899886000.58%20.51亿20.51亿
000090天健集团5.15-0.18-3.38%5.335.285.285.13184338953469000.99%18.69亿18.69亿
000096广聚能源8.65+0.14+1.65%8.518.528.768.4513264114581000.26%5.28亿5.11亿
000099中信海直7.59-0.02-0.26%7.617.697.697.5362647475570001.03%7.76亿6.06亿
000100TCL科技6.22-0.05-0.80%6.276.296.296.1613824238565891001.02%140.31亿135.19亿
000150宜华健康3.89-0.01-0.26%3.903.764.053.756932302708029008.60%8.78亿8.06亿
000151中成股份7.76+0.07+0.91%7.697.707.807.581127987156000.42%3.37亿2.67亿
000153丰原药业11.40+0.10+0.88%11.3011.3011.5111.161008631146444003.23%3.12亿3.12亿
000155川能动力31.05+0.58+1.90%30.4731.1131.5930.2169882421646490005.50%12.70亿12.70亿
000156华数传媒7.20-0.08-1.10%7.287.257.277.1547963344826000.37%18.53亿12.80亿
000157中联重科7.94-0.11-1.37%8.058.008.017.895400144281670000.76%86.78亿70.96亿
000158常山北明7.17+0.01+0.14%7.167.057.236.873263822298304002.04%15.99亿15.99亿
000159国际实业6.12+0.13+2.17%5.996.046.205.93115748703945002.41%4.81亿4.81亿
000166申万宏源5.53+0.10+1.84%5.435.425.535.3117722249594890000.79%250.40亿225.36亿
000301东方盛虹29.04+0.90+3.20%28.1427.9530.2027.8043472512751160002.51%48.35亿17.32亿
000333美的集团72.40-2.10-2.82%74.5073.9974.3071.6043058131244000000.62%69.83亿69.15亿
000338潍柴动力17.04+0.23+1.37%16.8116.7917.1216.5064216710843470001.48%87.27亿43.48亿
000400许继电气20.40+1.17+6.08%19.2319.4320.7519.404089238240332004.06%10.08亿10.08亿
000401冀东水泥12.17-0.31-2.48%12.4812.4312.4312.031492151810461001.06%14.14亿14.13亿
000402金融街5.95-0.11-1.82%6.066.026.045.9195173565486000.32%29.89亿29.89亿
000403派林生物31.44+0.70+2.28%30.7430.9932.1030.75707192213372001.32%7.33亿5.37亿
000404长虹华意4.24-0.04-0.93%4.284.244.334.17157889668347002.27%6.96亿6.96亿
000407胜利股份4.54+0.13+2.95%4.414.404.624.37155266703079001.77%8.80亿8.76亿
000408藏格控股30.79+0.85+2.84%29.9429.5030.8429.251799325424562003.80%19.94亿4.74亿
000409云鼎科技4.92-0.03-0.61%4.954.924.984.8623781116913000.59%5.11亿4.06亿
000410ST沈机4.66+0.01+0.22%4.654.654.714.6321993102498000.13%16.84亿16.81亿
000411英特集团12.05-0.33-2.67%12.3812.2812.4011.9915432186584000.74%2.49亿2.07亿
000413东旭光电2.01-0.02-0.99%2.032.032.031.99373596748998000.77%57.30亿48.64亿
000415渤海租赁2.70-0.01-0.37%2.712.732.752.68156426423785000.44%61.85亿35.49亿
000416民生控股4.70+0.43+10.07%4.274.424.704.0355061523667910010.36%5.32亿5.32亿
000417合肥百货4.18-0.05-1.18%4.234.234.244.1646100192953000.59%7.80亿7.79亿
000419通程控股4.33-0.06-1.37%4.394.384.384.3028210121975000.52%5.44亿5.44亿
000420吉林化纤3.94+0.03+0.77%3.913.914.013.863383431327476001.56%21.68亿21.68亿
000421南京公用4.50+0.03+0.67%4.474.464.564.441646874216000.29%5.73亿5.73亿
000422湖北宜化30.14+2.74+10.00%27.4028.0130.1427.521226550354034600013.66%8.98亿8.98亿
000423东阿阿胶42.50-0.85-1.96%43.3543.0043.5642.001817557728879002.78%6.54亿6.54亿
000425徐工机械6.14-0.09-1.44%6.236.206.206.096992784279665000.89%78.34亿78.21亿
000426兴业矿业8.18+0.02+0.25%8.168.158.238.001850551510220001.25%18.37亿14.75亿
000428华天酒店3.16-0.13-3.95%3.293.323.323.15106981342290001.05%10.19亿10.19亿
000429粤高速A7.17+0.02+0.28%7.157.197.197.0722575161014000.17%20.91亿13.03亿
000430张家界5.15-0.01-0.19%5.165.095.155.0430895157322000.93%4.05亿3.32亿
000488晨鸣纸业7.26-0.09-1.22%7.357.347.347.172241161621703001.34%29.84亿16.70亿
000498山东路桥7.14+0.17+2.44%6.976.977.216.861968041395886001.35%15.58亿14.55亿
000501鄂武商A10.14-0.05-0.49%10.1910.1710.1710.0541281417314000.54%7.69亿7.69亿
000502*ST绿景6.07-0.10-1.62%6.176.276.276.07421825933000.23%1.85亿1.83亿
000503国新健康6.64+0.08+1.22%6.566.576.676.5743264286198000.48%9.07亿8.99亿
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 下一页
pop up description layer