排序:代码
1 2 3 4 5 6 7 8 9 10 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
300001特锐德24.31+0.86+3.67%23.4523.5024.6623.171077332586209001.14%10.41亿9.45亿
300002神州泰岳4.65+0.04+0.87%4.614.634.684.582831961311303001.74%19.61亿16.29亿
300003乐普医疗32.06+1.63+5.36%30.4330.5132.4630.1042422713419720002.78%18.05亿15.27亿
300004南风股份5.93+0.11+1.89%5.825.855.955.7752100306059001.23%4.80亿4.25亿
300005探路者8.060.000.00%8.068.148.228.0676007618188001.08%8.84亿7.06亿
300006莱美药业7.04-0.09-1.26%7.137.137.247.00113173803420001.39%10.56亿8.12亿
300007汉威科技14.32+0.22+1.56%14.1014.1314.4314.1235429506279001.45%2.93亿2.45亿
300008天海防务5.41+0.14+2.66%5.275.245.505.216316203395204008.50%17.28亿7.43亿
300009安科生物17.84+0.86+5.06%16.9817.1918.2516.874577558128511003.95%16.38亿11.59亿
300010豆神教育7.90-0.18-2.23%8.087.808.167.624459603540794006.13%8.68亿7.27亿
300011鼎汉技术5.29+0.01+0.19%5.285.315.345.2268383360223001.40%5.59亿4.88亿
300012华测检测33.29+0.76+2.34%32.5332.5733.3532.531044743448801000.69%16.71亿15.17亿
300013新宁物流5.72-0.24-4.03%5.965.805.955.71131890763098002.96%4.47亿4.46亿
300014亿纬锂能96.58+8.58+9.75%88.0088.72100.6088.7246954844511120002.57%18.89亿18.29亿
300015爱尔眼科74.72-0.27-0.36%74.9974.8876.6973.5225033918813470000.73%41.22亿34.34亿
300016北陆药业9.83-0.16-1.60%9.9910.0010.049.731540891518835003.79%4.94亿4.07亿
300017网宿科技5.73+0.08+1.42%5.655.665.735.63175039996022000.77%24.53亿22.67亿
300018中元股份5.34+0.19+3.69%5.155.125.345.11121654642288003.11%4.81亿3.92亿
300019硅宝科技15.00-0.05-0.33%15.0514.9515.0414.7635339527110001.30%3.91亿2.72亿
300020银江股份7.67+0.25+3.37%7.427.437.797.371389881059656002.22%6.56亿6.27亿
300021大禹节水5.100.000.00%5.105.085.185.02165137841678002.55%7.97亿6.48亿
300022吉峰科技4.41+0.02+0.46%4.394.564.564.34199611885580005.78%3.80亿3.45亿
300023*ST宝德8.09-0.43-5.05%8.528.368.408.0060322490273002.34%3.16亿2.58亿
300024机器人9.48+0.08+0.85%9.409.429.509.3396057906896000.63%15.60亿15.17亿
300025华星创业3.71+0.16+4.51%3.553.533.803.52223312822208005.60%4.29亿3.99亿
300026红日药业4.48-0.10-2.18%4.584.584.634.469810154447130003.67%30.04亿26.72亿
300027华谊兄弟3.71+0.03+0.82%3.683.693.743.68127302472226000.57%27.79亿22.45亿
300029*ST天龙5.05+0.03+0.60%5.025.025.094.9330810154531001.54%2.00亿2.00亿
300030阳普医疗10.79+0.06+0.56%10.7310.7110.8810.6771352769415002.80%3.09亿2.54亿
300031宝通科技16.75+0.13+0.78%16.6216.8416.9216.4849845830168001.54%3.97亿3.25亿
300032金龙机电5.32+0.04+0.76%5.285.295.355.2631416166328000.39%8.03亿8.03亿
300033同花顺115.30+12.37+12.02%102.93103.79115.98103.6715011616577240005.52%5.38亿2.72亿
300034钢研高纳25.11+1.18+4.93%23.9324.0925.1723.50996482434322002.32%4.86亿4.30亿
300035中科电气10.77+0.28+2.67%10.4910.5510.8210.4874968798030001.42%6.42亿5.28亿
300036超图软件16.43+0.09+0.55%16.3416.3016.4816.2432489532470000.86%4.52亿3.79亿
300037新宙邦72.38+3.67+5.34%68.7168.8072.5268.26394262813436001.33%4.11亿2.95亿
300038*ST数知2.16-0.03-1.37%2.192.152.242.13405397881944003.49%11.72亿11.61亿
300039上海凯宝4.89-0.24-4.68%5.135.005.094.874617422290519005.04%10.46亿9.16亿
300040九洲集团8.69+0.34+4.07%8.358.448.938.362372812066093008.30%3.80亿2.86亿
300041回天新材16.30+0.67+4.29%15.6315.6616.3015.661086641747501003.13%4.31亿3.47亿
300042朗科科技15.78+0.12+0.77%15.6615.9816.1815.411550032447672009.24%2.00亿1.68亿
300043星辉娱乐3.38+0.06+1.81%3.323.313.393.30133420447973001.42%12.44亿9.38亿
300044*ST赛为2.93-0.07-2.33%3.002.973.012.863444361008150005.15%7.77亿6.68亿
300045华力创通9.06+0.11+1.23%8.958.999.098.8989418804908002.09%6.14亿4.29亿
300046台基股份24.84+1.43+6.11%23.4123.5725.8023.3228891271209160013.56%2.37亿2.13亿
300047天源迪科6.64+0.11+1.68%6.536.576.686.53108418716227002.07%6.38亿5.24亿
300048合康新能5.12+0.03+0.59%5.095.125.165.0785252435126000.78%11.07亿10.90亿
300049福瑞股份11.13+1.14+11.41%9.9910.2311.189.9233792235609430014.66%2.63亿2.30亿
300050世纪鼎利4.91+0.08+1.66%4.834.804.944.8049941243223001.00%5.72亿5.01亿
300051ST三五3.47+0.02+0.58%3.453.413.613.41130251456022003.56%3.66亿3.66亿
300052中青宝7.69+0.25+3.36%7.447.427.737.4268999523200002.64%2.63亿2.61亿
300053欧比特8.06+0.09+1.13%7.977.988.077.9256701454432000.90%7.02亿6.32亿
300054鼎龙股份16.14+0.38+2.41%15.7615.8416.1715.55831991323232001.21%9.33亿6.87亿
300055万邦达7.68+0.23+3.09%7.457.428.027.421877271457276002.18%8.65亿8.63亿
300056中创环保6.88+1.15+20.07%5.735.886.885.8876937519173002.00%3.85亿3.85亿
300057万顺新材4.71+0.10+2.17%4.614.634.734.6054240253568001.09%6.75亿4.98亿
300058蓝色光标6.44+0.04+0.63%6.406.406.466.373393352175509001.42%24.91亿23.81亿
300059东方财富34.40+3.90+12.79%30.5030.9034.8930.864533815149906400006.36%86.13亿71.32亿
300061旗天科技11.96+0.41+3.55%11.5511.1412.7911.11961983115020700017.68%6.61亿5.44亿
300062中能电气8.49+0.34+4.17%8.158.308.678.2921653918408730011.16%3.08亿1.94亿
300063天龙集团4.59+0.08+1.77%4.514.524.624.45133758608436002.21%7.50亿6.05亿
300064*ST金刚2.38-0.17-6.67%2.552.452.542.3482478519919720011.85%12.05亿6.96亿
300065海兰信10.56+0.15+1.44%10.4110.4710.5910.3041972439159001.27%3.98亿3.31亿
300066三川智慧4.44+0.05+1.14%4.394.394.484.3772321319957000.73%10.40亿9.96亿
300067安诺其4.15+0.04+0.97%4.114.114.164.0598116403039001.50%10.56亿6.53亿
300068南都电源9.93+0.53+5.64%9.409.4410.069.401836801789887002.22%8.61亿8.26亿
300069金利华电13.420.000.00%13.4213.2913.5113.28676090555000.58%1.17亿1.17亿
300070碧水源7.14+0.15+2.15%6.997.017.227.012507591793369001.02%31.65亿24.62亿
300071*ST嘉信2.00-0.02-0.99%2.022.032.081.95131367263624002.06%6.71亿6.37亿
300072三聚环保5.63+0.23+4.26%5.405.435.665.422070701155258000.97%23.50亿21.39亿
300073当升科技44.15+1.54+3.61%42.6142.8444.1842.44783273414703001.80%4.54亿4.36亿
300074华平股份3.87+0.18+4.88%3.693.703.943.68157800604989003.23%5.34亿4.88亿
300075数字政通10.81+0.04+0.37%10.7710.7010.9010.501474811580382003.85%4.82亿3.83亿
300076GQY视讯4.51+0.15+3.44%4.364.324.604.32111834504013002.92%4.24亿3.82亿
300077国民技术7.10-0.01-0.14%7.117.197.197.03134326951160002.46%5.58亿5.45亿
300078思创医惠7.00+0.07+1.01%6.937.007.026.882141981489382002.56%8.69亿8.36亿
300079数码视讯4.15+0.10+2.47%4.054.074.184.03225850933030001.78%14.29亿12.67亿
300080易成新能4.77+0.08+1.71%4.694.694.774.6869861330264000.64%20.81亿10.92亿
300081恒信东方9.31-0.29-3.02%9.609.609.769.001104971038677002.93%5.29亿3.77亿
300082奥克股份10.25+0.53+5.45%9.729.7810.499.571594351596730002.35%6.80亿6.78亿
300083创世纪10.79+0.38+3.65%10.4110.5511.0510.442165972330457001.66%15.26亿13.08亿
300084海默科技4.11+0.02+0.49%4.094.094.134.0651755212377001.57%3.85亿3.30亿
300085银之杰15.59+1.19+8.26%14.4014.4215.6414.422412533660591004.71%7.07亿5.13亿
300086康芝药业6.28-0.24-3.68%6.526.506.506.253353022122357007.70%4.50亿4.36亿
300087荃银高科24.55+1.39+6.00%23.1622.9925.1022.772323415595437005.90%4.30亿3.94亿
300088长信科技7.87+0.05+0.64%7.827.857.897.764146783249344001.71%24.55亿24.24亿
300089文化长城6.00-0.01-0.17%6.016.016.085.9526640159840000.95%4.81亿2.82亿
300091金通灵3.86+0.07+1.85%3.793.823.883.80165992638373001.68%14.89亿9.88亿
300092科新机电8.52+0.14+1.67%8.388.388.548.3627154229686001.62%2.32亿1.67亿
300093金刚玻璃20.85-0.36-1.70%21.2121.2121.6020.67486081021516002.46%2.16亿1.98亿
300094国联水产4.10+0.02+0.49%4.084.104.244.073102861278200003.55%9.20亿8.75亿
300095华伍股份9.14+0.13+1.44%9.019.109.178.9293563846665003.46%3.79亿2.70亿
300096易联众7.87+0.14+1.81%7.737.757.897.6577404604458002.06%4.30亿3.77亿
300097智云股份7.40+0.05+0.68%7.357.367.437.3031672233788001.20%2.89亿2.64亿
300098高新兴4.59+0.11+2.46%4.484.504.724.3611706335310196008.49%17.64亿13.79亿
300099精准信息6.91+0.19+2.83%6.726.726.926.72116982800735002.30%6.67亿5.08亿
300100双林股份10.43+0.49+4.93%9.949.9510.569.862572692643613006.75%4.07亿3.81亿
300101振芯科技16.58+0.16+0.97%16.4216.3816.6416.361324942187082002.39%5.57亿5.54亿
300102乾照光电7.44-0.04-0.53%7.487.477.667.3682259161521890011.63%7.07亿7.07亿
300103达刚控股9.92+0.01+0.10%9.919.9910.159.8726780268202001.10%3.18亿2.43亿
1 2 3 4 5 6 7 8 9 10 下一页
pop up description layer