排序:代码
1 2 3 4 5 6 7 8 9 10 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
002001新和成26.42+0.07+0.27%26.3526.6526.6526.121371113615651000.53%25.78亿25.78亿
002002鸿达兴业5.59+0.25+4.68%5.345.315.625.2811330356257990003.63%31.18亿31.18亿
002003伟星股份8.55+0.03+0.35%8.528.508.568.3028670241489000.38%7.76亿7.58亿
002004华邦健康6.46+0.05+0.78%6.416.306.556.275181623344016002.62%19.80亿19.80亿
002005ST德豪2.24-0.03-1.32%2.272.252.302.22211909478286001.24%17.52亿17.05亿
002006精功科技17.20+0.18+1.06%17.0216.9617.6016.881040691798025002.29%4.55亿4.55亿
002007华兰生物29.40-0.52-1.74%29.9229.8830.2029.151228393625415000.67%18.24亿18.20亿
002008大族激光40.05+0.21+0.53%39.8439.7040.4039.251477325886888001.38%10.67亿10.67亿
002009天奇股份19.73+0.52+2.71%19.2119.2319.8819.042280424469109006.15%3.71亿3.71亿
002010传化智联8.41-0.05-0.59%8.468.478.558.391521421286520000.50%30.71亿30.23亿
002011盾安环境7.03+0.01+0.14%7.027.007.106.94104681731999001.14%9.17亿9.17亿
002012凯恩股份5.31+0.06+1.14%5.255.235.325.14103291539629002.21%4.68亿4.68亿
002013中航机电14.51+0.30+2.11%14.2114.1814.6213.785413407753452001.39%38.85亿38.85亿
002014永新股份7.920.000.00%7.928.068.067.821117788549000.22%5.14亿5.07亿
002015协鑫能科13.44+0.43+3.31%13.0113.0013.5812.861391111856785002.71%13.52亿5.13亿
002016世荣兆业5.22-0.23-4.22%5.455.425.425.1522769119582000.28%8.09亿8.09亿
002017东信和平10.15-0.21-2.03%10.3610.3710.6310.0875266767687001.69%4.46亿4.46亿
002019亿帆医药16.11+0.35+2.22%15.7615.7616.1515.67711931134550000.58%12.34亿12.24亿
002020京新药业7.83-0.06-0.76%7.897.897.897.7927458214632000.33%9.05亿8.38亿
002021ST中捷2.03+0.01+0.50%2.022.012.031.9952644105450000.77%6.88亿6.88亿
002022科华生物13.73+0.11+0.81%13.6213.5013.7513.4056888775390001.11%5.15亿5.14亿
002023海特高新12.81+0.08+0.63%12.7312.6312.8912.331447741822431001.91%7.57亿7.56亿
002024苏宁易购4.70-0.11-2.29%4.814.794.794.69193544913411000.21%93.10亿93.10亿
002025航天电器66.44+1.74+2.69%64.7064.3666.7663.71522183422380001.22%4.53亿4.29亿
002026山东威达14.16+0.18+1.29%13.9813.8914.2813.81949211341969002.24%4.23亿4.23亿
002027分众传媒7.35-0.15-2.00%7.507.497.607.25163438412050470001.13%144.42亿144.42亿
002028思源电气42.92+3.90+9.99%39.0238.3842.9237.8925701010732550003.36%7.66亿7.66亿
002029七匹狼5.57-0.13-2.28%5.705.695.695.5347475264813000.63%7.56亿7.56亿
002030达安基因19.22+0.02+0.10%19.2019.5119.7719.201940363765348001.38%14.03亿14.03亿
002031巨轮智能1.85-0.02-1.07%1.871.861.861.83188148347302000.86%21.99亿21.99亿
002032苏泊尔50.06+0.04+0.08%50.0250.0250.4948.48782983877708001.30%8.09亿6.01亿
002033丽江股份5.71+0.06+1.06%5.655.625.715.5547879268925000.87%5.49亿5.49亿
002034旺能环境16.91+0.30+1.81%16.6116.6217.0616.4047175793692001.11%4.29亿4.26亿
002035华帝股份6.80-0.10-1.45%6.906.856.896.73137282930264001.62%8.48亿8.48亿
002036联创电子16.99-0.01-0.06%17.0016.9817.2316.831849993145967001.77%10.63亿10.48亿
002037保利联合6.520.000.00%6.526.566.566.421480096104000.45%4.88亿3.27亿
002038双鹭药业9.57+0.04+0.42%9.539.539.609.4943880418348000.43%10.27亿10.27亿
002039黔源电力20.55+0.65+3.27%19.9020.1020.8519.85572211170008001.87%3.05亿3.05亿
002040南京港5.78+0.01+0.17%5.775.765.795.721631393926000.34%4.84亿4.84亿
002041登海种业22.72+0.03+0.13%22.6922.9023.1222.161817314108363002.07%8.80亿8.80亿
002042华孚时尚4.47-0.02-0.45%4.494.534.564.40200679900750001.32%17.94亿15.19亿
002043兔宝宝9.23-0.33-3.45%9.569.499.499.111329941225903001.79%7.44亿7.44亿
002044美年健康7.26-0.14-1.89%7.407.377.377.262745822000974000.70%39.14亿39.14亿
002045国光电器10.71+0.15+1.42%10.5610.5310.8210.2585740903783001.83%4.68亿4.68亿
002046国机精工17.28+0.27+1.59%17.0117.1917.3016.633465115882568006.61%5.24亿5.24亿
002047宝鹰股份2.670.000.00%2.672.672.672.6361546162792000.46%13.41亿13.41亿
002048宁波华翔22.28-0.87-3.76%23.1523.1323.1322.071863294165304002.98%6.26亿6.26亿
002049紫光国微208.58+7.78+3.87%200.80199.50209.52199.496675813739240001.10%6.07亿6.07亿
002050三花智控24.10+0.95+4.10%23.1523.2924.1023.111828804348251000.51%35.91亿35.74亿
002051中工国际6.63-0.09-1.34%6.726.686.786.6075214501699000.68%12.37亿11.13亿
002052ST同洲2.54-0.07-2.68%2.612.632.632.5382998212872001.11%7.46亿7.46亿
002053云南能投9.16+0.06+0.66%9.109.199.319.0146017421762000.82%7.61亿5.58亿
002054德美化工8.87+0.20+2.31%8.678.778.928.7018915167071000.40%4.82亿4.74亿
002055得润电子9.97+0.16+1.63%9.819.7110.159.5089208879892001.90%4.69亿4.69亿
002056横店东磁13.90+0.75+5.70%13.1513.2813.9713.283209864400088001.97%16.27亿16.27亿
002057中钢天源6.87+0.13+1.93%6.746.696.906.662103481429242002.82%7.46亿7.46亿
002058*ST威尔8.35+0.12+1.46%8.238.288.488.20574047743000.40%1.43亿1.43亿
002059云南旅游4.760.000.00%4.764.764.764.6421550101342000.29%10.12亿7.31亿
002060粤水电5.25+0.31+6.28%4.945.015.384.966161253219703005.12%12.02亿12.02亿
002061浙江交科5.31+0.08+1.53%5.235.215.335.1950385265715000.37%13.76亿13.76亿
002062宏润建设3.910.000.00%3.913.893.923.892086381376000.19%11.03亿11.03亿
002063远光软件6.99+0.05+0.72%6.946.947.016.81104588724830000.79%13.23亿13.23亿
002064华峰化学12.49+0.04+0.32%12.4512.5212.6612.372132472663759001.06%46.34亿20.12亿
002065东华软件7.83+0.05+0.64%7.787.787.867.712437331899107000.78%32.05亿31.15亿
002066瑞泰科技9.05+0.02+0.22%9.039.219.218.9029441265304001.27%2.31亿2.31亿
002067景兴纸业3.83+0.01+0.26%3.823.823.863.80148913570930001.25%11.94亿11.94亿
002068黑猫股份6.79+0.01+0.15%6.786.806.886.74112244764875001.54%7.48亿7.27亿
002069獐子岛2.98-0.02-0.67%3.003.003.022.9459941178404000.84%7.11亿7.10亿
002072*ST凯瑞5.70-0.01-0.18%5.715.715.825.691137765046000.65%1.76亿1.76亿
002073软控股份8.50+0.32+3.91%8.188.038.657.611213173100364400012.99%9.34亿9.34亿
002074国轩高科58.03+5.28+10.01%52.7553.2858.0353.0067677738071800005.29%12.81亿12.81亿
002075沙钢股份6.66-0.15-2.20%6.816.756.796.603859182567556001.75%22.07亿22.07亿
002076ST雪莱1.87-0.06-3.11%1.931.911.931.83114458216081001.52%7.70亿7.55亿
002077大港股份6.87+0.07+1.03%6.806.776.876.7262793426984001.08%5.80亿5.80亿
002078太阳纸业11.40-0.07-0.61%11.4711.4411.4511.262003552274493000.76%26.87亿26.25亿
002079苏州固锝14.87+0.62+4.35%14.2514.1514.9514.113082494541583004.23%8.08亿7.28亿
002080中材科技38.66+0.45+1.18%38.2138.6939.3637.3155064021166700003.28%16.78亿16.78亿
002081金螳螂6.27-0.09-1.42%6.366.376.376.21104885655750000.39%26.71亿26.55亿
002082万邦德10.13+0.01+0.10%10.1210.1210.219.9513266133708000.56%6.18亿2.38亿
002083孚日股份4.05+0.02+0.50%4.034.034.053.9927284109885000.30%9.08亿9.08亿
002084海鸥住工5.20-0.04-0.76%5.245.205.285.1564124332626001.06%6.08亿6.05亿
002085万丰奥威5.36-0.05-0.92%5.415.395.435.3677604418117000.35%21.87亿21.87亿
002086*ST东洋1.78-0.02-1.11%1.801.791.801.764053771952000.64%7.56亿6.32亿
002087新野纺织3.40+0.02+0.59%3.383.383.423.3646603158214000.57%8.17亿8.17亿
002088鲁阳节能25.69+1.00+4.05%24.6925.0925.8524.57955652425365001.90%5.06亿5.03亿
002089ST新海2.41+0.01+0.42%2.402.402.432.3651760124167000.40%13.75亿12.91亿
002090金智科技10.30+0.44+4.46%9.8610.0810.309.931522571546347003.77%4.04亿4.04亿
002091江苏国泰12.52+0.59+4.95%11.9311.8512.5511.754642115673263002.97%15.64亿15.64亿
002092中泰化学12.00+0.09+0.76%11.9111.9412.1011.806638637966536003.09%25.76亿21.46亿
002093国脉科技5.83-0.16-2.67%5.995.985.985.73156852911389001.56%10.08亿10.08亿
002094青岛金王4.06+0.09+2.27%3.973.984.063.9572576291527001.05%6.91亿6.91亿
002095生意宝12.64+0.05+0.40%12.5912.5912.6812.50469559207000.19%2.53亿2.53亿
002096南岭民爆0.000.000.00%0.000.000.000.00000.00%3.71亿3.71亿
002097山河智能8.32-0.85-9.27%9.178.558.608.254369153637846004.02%10.87亿10.87亿
002098浔兴股份6.30+0.05+0.80%6.256.276.376.1821176133166000.59%3.58亿3.58亿
002099海翔药业7.99-0.04-0.50%8.038.058.167.9890402728090000.56%16.19亿16.19亿
002100天康生物9.00-0.02-0.22%9.029.349.488.952977332718426002.77%10.76亿10.76亿
002101广东鸿图7.49+0.10+1.35%7.397.357.537.3330236225760000.57%5.29亿5.29亿
002102ST冠福3.55+0.08+2.31%3.473.493.573.45232311818321000.98%26.34亿23.62亿
002103广博股份4.24-0.08-1.85%4.324.314.324.2336974157329000.69%5.34亿5.34亿
1 2 3 4 5 6 7 8 9 10 下一页
pop up description layer