排序:代码
1 2 3 4 5 6 7 8 9 10 下一页
代码↑
名称
最新
涨跌
涨跌幅
前收
开盘
最高
最低
成交量
成交额
换手率
总股本
流通股本
002001新和成26.35-0.09-0.34%26.4426.4226.9626.251992315308951000.77%25.78亿25.78亿
002002鸿达兴业5.34-0.16-2.91%5.505.515.555.328009764347687002.57%31.18亿31.18亿
002003伟星股份8.52-0.21-2.41%8.738.788.788.5117929153786000.24%7.76亿7.58亿
002004华邦健康6.41-0.52-7.50%6.936.836.856.3811257387392682005.69%19.80亿19.80亿
002005ST德豪2.27+0.07+3.18%2.202.212.302.17207243462837001.22%17.52亿17.05亿
002006精功科技17.02-1.40-7.60%18.4218.5418.5616.901885763284392004.14%4.55亿4.55亿
002007华兰生物29.92+0.30+1.01%29.6229.5830.3029.401139073415204000.63%18.24亿18.20亿
002008大族激光39.84+0.27+0.68%39.5739.5840.7939.501738406990528001.63%10.67亿10.67亿
002009天奇股份19.21-1.04-5.14%20.2520.0420.1619.112723745306209007.35%3.71亿3.71亿
002010传化智联8.46-0.21-2.42%8.678.588.698.421882951606510000.62%30.71亿30.23亿
002011盾安环境7.02-0.05-0.71%7.077.117.197.00123440873593001.35%9.17亿9.17亿
002012凯恩股份5.25-0.36-6.42%5.615.515.545.112297591215048004.91%4.68亿4.68亿
002013中航机电14.21-0.14-0.98%14.3514.3614.4814.183389504850547000.87%38.85亿38.85亿
002014永新股份7.92+0.01+0.13%7.917.968.087.9114986119819000.30%5.14亿5.07亿
002015协鑫能科13.01-0.36-2.69%13.3713.3513.3712.951049331375026002.05%13.52亿5.13亿
002016世荣兆业5.45+0.03+0.55%5.425.425.565.411815399868000.22%8.09亿8.09亿
002017东信和平10.36+0.02+0.19%10.3410.3010.4810.2593840973342002.10%4.46亿4.46亿
002019亿帆医药15.76+0.71+4.72%15.0515.1815.9315.08968551507259000.79%12.34亿12.24亿
002020京新药业7.89+0.01+0.13%7.887.857.947.8527792219331000.33%9.05亿8.38亿
002021ST中捷2.02-0.03-1.46%2.052.052.052.023683774789000.54%6.88亿6.88亿
002022科华生物13.62-0.15-1.09%13.7713.7813.7913.5856526772545001.10%5.15亿5.14亿
002023海特高新12.73+0.12+0.95%12.6112.6513.0012.511481851897613001.96%7.57亿7.56亿
002024苏宁易购4.81+0.09+1.91%4.724.714.844.712496551197671000.27%93.10亿93.10亿
002025航天电器64.70-0.30-0.46%65.0065.0765.5863.82363402347229000.85%4.53亿4.29亿
002026山东威达13.98-0.43-2.98%14.4114.3014.3813.881262911780831002.98%4.23亿4.23亿
002027分众传媒7.50+0.21+2.88%7.297.307.647.28136538410193250000.95%144.42亿144.42亿
002028思源电气39.02-0.28-0.71%39.3039.1139.6138.10712702754077000.93%7.63亿7.63亿
002029七匹狼5.70-0.14-2.40%5.845.845.845.6351974297919000.69%7.56亿7.56亿
002030达安基因19.20+0.03+0.16%19.1719.2519.4319.061623123120993001.16%14.03亿14.03亿
002031巨轮智能1.87-0.04-2.09%1.911.911.921.86280123527448001.27%21.99亿21.99亿
002032苏泊尔50.02+4.55+10.01%45.4745.4950.0245.491288906275265002.15%8.09亿6.01亿
002033丽江股份5.65+0.04+0.71%5.615.625.705.6041817236843000.76%5.49亿5.49亿
002034旺能环境16.61-0.54-3.15%17.1517.0817.2916.56699501178799001.64%4.29亿4.26亿
002035华帝股份6.90+0.14+2.07%6.766.747.066.741618451122936001.91%8.48亿8.48亿
002036联创电子17.00-0.22-1.28%17.2217.6017.8016.932699784631482002.58%10.63亿10.48亿
002037保利联合6.52-0.13-1.95%6.656.666.666.5023708155376000.72%4.88亿3.27亿
002038双鹭药业9.53+0.04+0.42%9.499.529.619.4941195393610000.40%10.27亿10.27亿
002039黔源电力19.90-1.62-7.53%21.5221.6921.6919.79857591742288002.81%3.05亿3.05亿
002040南京港5.77-0.04-0.69%5.815.835.845.7518143104928000.37%4.84亿4.84亿
002041登海种业22.69-0.44-1.90%23.1323.0323.3922.402404055483351002.73%8.80亿8.80亿
002042华孚时尚4.49-0.10-2.18%4.594.594.624.48164126746010001.08%17.94亿15.19亿
002043兔宝宝9.56+0.20+2.14%9.369.379.669.301101231048687001.48%7.44亿7.44亿
002044美年健康7.40+0.05+0.68%7.357.347.437.223844382819612000.98%39.14亿39.14亿
002045国光电器10.56+0.17+1.64%10.3910.4010.6310.3263364666780001.35%4.68亿4.68亿
002046国机精工17.01-1.29-7.05%18.3017.9018.0716.914442337695325008.47%5.24亿5.24亿
002047宝鹰股份2.67+0.01+0.38%2.662.682.712.6655644149206000.41%13.41亿13.41亿
002048宁波华翔23.15-0.82-3.42%23.9723.9724.0923.002169235059174003.46%6.26亿6.26亿
002049紫光国微200.80-1.20-0.59%202.00204.56204.56200.005699011527800000.94%6.07亿6.07亿
002050三花智控23.15-0.55-2.32%23.7023.5823.9323.051853324325906000.52%35.91亿35.74亿
002051中工国际6.72+0.13+1.97%6.596.606.786.5177385512640000.70%12.37亿11.13亿
002052ST同洲2.61+0.12+4.82%2.492.472.612.45115261297511001.55%7.46亿7.46亿
002053云南能投9.10-0.45-4.71%9.559.659.659.0549796460110000.89%7.61亿5.58亿
002054德美化工8.67-0.23-2.58%8.908.918.928.6425858226453000.55%4.82亿4.74亿
002055得润电子9.81-0.32-3.16%10.1310.1910.279.761517341522718003.24%4.69亿4.69亿
002056横店东磁13.15-0.28-2.08%13.4313.3613.4013.121647552179615001.01%16.27亿16.27亿
002057中钢天源6.74-0.12-1.75%6.866.866.926.722202721500155002.95%7.46亿7.46亿
002058*ST威尔8.23+0.02+0.24%8.218.148.268.12219217980000.15%1.43亿1.43亿
002059云南旅游4.76+0.02+0.42%4.744.744.794.731833187216000.25%10.12亿7.31亿
002060粤水电4.94-0.18-3.52%5.125.165.164.934034202019517003.36%12.02亿12.02亿
002061浙江交科5.23-0.03-0.57%5.265.235.285.1943780229027000.32%13.76亿13.76亿
002062宏润建设3.91-0.01-0.26%3.923.913.953.9025999101880000.24%11.03亿11.03亿
002063远光软件6.94+0.04+0.58%6.906.927.026.92124927870016000.94%13.23亿13.23亿
002064华峰化学12.45-0.22-1.74%12.6712.6812.7512.342345572936561001.17%46.34亿20.12亿
002065东华软件7.780.000.00%7.787.777.867.692634222050376000.85%32.05亿31.15亿
002066瑞泰科技9.03-0.18-1.95%9.219.459.519.0141015378480001.78%2.31亿2.31亿
002067景兴纸业3.82-0.06-1.55%3.883.883.933.82201024777433001.68%11.94亿11.94亿
002068黑猫股份6.78-0.26-3.69%7.047.067.066.761475011015289002.03%7.48亿7.27亿
002069獐子岛3.00-0.04-1.32%3.043.043.052.9865495196553000.92%7.11亿7.10亿
002072*ST凯瑞5.71+0.02+0.35%5.695.655.805.631406080595000.80%1.76亿1.76亿
002073软控股份8.18-0.05-0.61%8.238.528.957.912006393169241400021.48%9.34亿9.34亿
002074国轩高科52.75-0.05-0.09%52.8052.8353.4852.0624592512971770001.92%12.81亿12.81亿
002075沙钢股份6.81-0.14-2.01%6.956.876.906.782947402014448001.34%22.07亿22.07亿
002076ST雪莱1.93+0.01+0.52%1.921.921.941.914464585870000.59%7.70亿7.55亿
002077大港股份6.80-0.18-2.58%6.986.987.076.8092171641202001.59%5.80亿5.80亿
002078太阳纸业11.47+0.17+1.50%11.3011.2811.5111.242704743086177001.03%26.87亿26.25亿
002079苏州固锝14.25-0.45-3.06%14.7014.7514.8914.232620973813660003.60%8.08亿7.28亿
002080中材科技38.21+1.24+3.35%36.9737.4639.1936.6755200321022910003.29%16.78亿16.78亿
002081金螳螂6.36+0.11+1.76%6.256.226.486.192302941466156000.87%26.71亿26.55亿
002082万邦德10.12-0.07-0.69%10.1910.1110.2710.11712672308000.30%6.18亿2.38亿
002083孚日股份4.03-0.03-0.74%4.064.064.094.0145845185636000.50%9.08亿9.08亿
002084海鸥住工5.24+0.11+2.14%5.135.155.275.1295815499902001.58%6.08亿6.05亿
002085万丰奥威5.41-0.01-0.18%5.425.395.435.30121054650470000.55%21.87亿21.87亿
002086*ST东洋1.80-0.01-0.55%1.811.811.831.7766384119369001.05%7.56亿6.32亿
002087新野纺织3.38-0.06-1.74%3.443.423.453.3887131297217001.07%8.17亿8.17亿
002088鲁阳节能24.69-0.24-0.96%24.9324.9326.2124.38958882424580001.91%5.06亿5.03亿
002089ST新海2.40+0.01+0.42%2.392.402.432.3667083160288000.52%13.75亿12.91亿
002090金智科技9.86+0.10+1.02%9.769.7610.119.621066191059911002.64%4.04亿4.04亿
002091江苏国泰11.93-0.68-5.39%12.6112.4812.5711.913774854582508002.41%15.64亿15.64亿
002092中泰化学11.91-0.60-4.80%12.5112.5012.5011.89106951413014320004.98%25.76亿21.46亿
002093国脉科技5.99-0.22-3.54%6.216.186.215.99146631891744001.46%10.08亿10.08亿
002094青岛金王3.97-0.07-1.73%4.044.044.043.9480487321452001.16%6.91亿6.91亿
002095生意宝12.59-0.06-0.47%12.6512.6612.8112.58716291053000.28%2.53亿2.53亿
002096南岭民爆0.000.000.00%0.000.000.000.00000.00%3.71亿3.71亿
002097山河智能9.17-0.20-2.13%9.379.409.419.151088851012833001.00%10.87亿10.87亿
002098浔兴股份6.25+0.01+0.16%6.246.246.296.1320810128654000.58%3.58亿3.58亿
002099海翔药业8.03-0.22-2.67%8.258.228.388.0065234528769000.40%16.19亿16.19亿
002100天康生物9.02+0.04+0.45%8.988.959.128.872883582591962002.68%10.76亿10.76亿
002101广东鸿图7.39+0.04+0.54%7.357.367.457.3227274201501000.52%5.29亿5.29亿
002102ST冠福3.47+0.14+4.20%3.333.333.503.32210755717496000.89%26.34亿23.62亿
002103广博股份4.32+0.04+0.93%4.284.254.424.2356283244271001.05%5.34亿5.34亿
1 2 3 4 5 6 7 8 9 10 下一页
pop up description layer