免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST宁科(600165)化学原料和化学制品制造业
上涨家数:275下跌家数:88平均涨幅:+1.85%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东岳硅材 | 11.38 | -471.35 | +20.04% | | 清水源 | 14.66 | -92.18 | +19.97% | | 海新能科 | 5.05 | -45.10 | +19.95% | | 华盛锂电 | 77.50 | -84.69 | +19.16% | | 万润新能 | 91.51 | -18.48 | +15.28% | | 侨源股份 | 30.66 | 60.93 | +14.19% | | 瑞泰新材 | 25.13 | 348.13 | +12.94% | | 康鹏科技 | 9.02 | -129.64 | +12.19% | | 海科新源 | 42.42 | -52.09 | +10.33% | | 澄星股份 | 11.94 | -78.46 | +10.05% | | 氯碱化工 | 12.50 | 18.22 | +10.04% | | 永太科技 | 21.07 | -54.76 | +10.03% | | 中毅达 | 12.30 | 285.80 | +10.02% | | 中欣氟材 | 27.13 | -65.55 | +10.02% | | 联化科技 | 12.86 | 30.33 | +10.01% | | 合盛硅业 | 54.85 | -1831.50 | +10.01% | | 多氟多 | 32.10 | -155.46 | +10.01% | | 潞化科技 | 3.30 | -11.93 | +10.00% | | 天际股份 | 36.20 | -14.25 | +10.00% | | 丰元股份 | 17.72 | -8.17 | +9.99% | | 安纳达 | 14.21 | -40.23 | +9.98% | | 泸天化 | 4.87 | -957.27 | +9.93% | | 金浦钛业 | 3.21 | -7.50 | +9.93% | | 锦华新材 | 66.69 | -- | +9.45% | | 芭田股份 | 13.56 | 14.72 | +9.18% | | 凯立新材 | 45.94 | 53.77 | +8.35% | | 新宙邦 | 55.68 | 42.12 | +8.31% | | 凯盛新材 | 23.80 | 83.78 | +8.23% | | 硅烷科技 | 11.89 | -77.91 | +8.09% | | 信德新材 | 50.11 | 273.41 | +7.65% | | 蓝丰生化 | 8.83 | -21.70 | +7.42% | | 新安股份 | 10.75 | -1462.72 | +7.07% | | 龙蟠科技 | 20.24 | -31.29 | +6.86% | | 滨化股份 | 4.66 | 43.11 | +6.64% | | 石大胜华 | 70.08 | -285.86 | +6.50% | | 星源材质 | 15.05 | 157.45 | +6.21% | | 国瓷材料 | 24.49 | 39.90 | +6.16% | | 博源化工 | 7.08 | 24.64 | +5.99% | | 云天化 | 34.37 | 11.11 | +5.88% | | 万华化学 | 65.27 | 18.41 | +5.79% | | 飞鹿股份 | 9.90 | -15.54 | +5.77% | | 三友化工 | 6.02 | 55.00 | +5.61% | | 百川股份 | 7.66 | 422.56 | +5.36% | | 晨光新材 | 14.26 | -116.27 | +5.32% | | 江瀚新材 | 28.05 | 22.41 | +5.21% | | 润禾材料 | 39.21 | 57.98 | +5.04% | | 雅化集团 | 20.80 | 54.92 | +4.94% | | 新金路 | 6.39 | -38.80 | +4.93% | | 建龙微纳 | 38.92 | 44.79 | +4.91% | | 兴发集团 | 32.24 | 22.16 | +4.71% | | 奥克股份 | 9.82 | -206.88 | +4.58% | | 永冠新材 | 19.59 | 25.32 | +4.54% | | 长青股份 | 6.79 | -39.56 | +4.46% | | 恒兴新材 | 18.52 | 94.27 | +4.46% | | 新疆天业 | 5.18 | 134.96 | +4.44% | | 嘉化能源 | 9.13 | 11.91 | +4.34% | | 万盛股份 | 12.35 | 210.00 | +4.31% | | 川发龙蟒 | 12.24 | 42.44 | +4.26% | | 嘉澳环保 | 105.19 | -32.01 | +4.22% | | 汉维科技 | 15.39 | 331.98 | +4.20% | | 华鲁恒升 | 26.57 | 17.48 | +4.20% | | 硅宝科技 | 24.45 | 31.19 | +4.13% | | 晨化股份 | 12.18 | 37.40 | +4.10% | | 金宏气体 | 21.12 | 95.38 | +4.04% | | 沧州大化 | 13.15 | 100.57 | +4.03% | | 天原股份 | 6.25 | -24.60 | +3.99% | | 中研股份 | 42.39 | 259.74 | +3.90% | | 远翔新材 | 43.07 | 34.91 | +3.81% | | 华塑股份 | 2.75 | -29.33 | +3.77% | | 集泰股份 | 7.08 | 5130.05 | +3.66% | | 龙佰集团 | 18.55 | 34.60 | +3.63% | | 扬农化工 | 68.23 | 22.46 | +3.61% | | 新瀚新材 | 50.38 | 134.08 | +3.60% | | *ST辉丰 | 1.76 | -16.62 | +3.53% | | 宏柏新材 | 6.51 | -47.41 | +3.50% | | 广信股份 | 12.46 | 15.64 | +3.40% | | 宝丰能源 | 19.34 | 13.19 | +3.37% | | 鲁西化工 | 14.12 | 18.20 | +3.29% | | ST联创 | 5.43 | 105.33 | +3.23% | | 维远股份 | 14.81 | -38.67 | +3.21% | | 回天新材 | 12.90 | 46.66 | +3.20% | | 华谊集团 | 8.18 | 28.16 | +3.15% | | 惠云钛业 | 9.67 | -202.93 | +3.09% | | 呈和科技 | 38.95 | 26.18 | +3.07% | | 东方盛虹 | 9.46 | -83.24 | +3.05% | | 中盐化工 | 8.28 | 4596.63 | +2.99% | | 中泰化学 | 4.89 | -15.68 | +2.95% | | 新洋丰 | 16.14 | 12.85 | +2.93% | | 中化国际 | 4.34 | -4.27 | +2.84% | | 红宝丽 | 8.70 | 128.29 | +2.84% | | 永和股份 | 27.00 | 24.02 | +2.74% | | 华融化学 | 10.89 | 58.33 | +2.74% | | 湘潭电化 | 15.85 | 43.73 | +2.72% | | 正丹股份 | 20.22 | 10.36 | +2.69% | | 广康生化 | 39.18 | 63.25 | +2.65% | | 万润股份 | 14.10 | 50.84 | +2.62% | | 青松股份 | 7.46 | 28.86 | +2.61% | | 东来技术 | 22.06 | 30.07 | +2.60% | | 科隆股份 | 6.75 | -32.66 | +2.58% | | 卫星化学 | 18.00 | 9.88 | +2.56% | | 金正大 | 2.00 | -43.83 | +2.56% | | 一诺威 | 16.48 | 21.01 | +2.55% | | 世龙实业 | 12.55 | 69.87 | +2.53% | | 北元集团 | 4.11 | 79.72 | +2.49% | | 齐翔腾达 | 4.96 | -45.40 | +2.48% | | 建业股份 | 28.20 | 20.97 | +2.47% | | 长华化学 | 34.59 | 48.09 | +2.40% | | 新亚强 | 17.60 | 59.03 | +2.39% | | 德联集团 | 5.70 | 63.79 | +2.33% | | 泰禾股份 | 30.91 | 29.80 | +2.32% | | 和邦生物 | 2.30 | -209.96 | +2.22% | | 恒光股份 | 26.20 | -326.61 | +2.18% | | 渝三峡A | 8.94 | 665.57 | +2.17% | | 元利科技 | 25.52 | 26.21 | +2.16% | | 英力特 | 9.12 | -7.30 | +2.13% | | 贝斯美 | 9.62 | -870.05 | +2.12% | | 山东海化 | 5.84 | -9.89 | +2.10% | | 昊华科技 | 32.42 | 29.17 | +2.08% | | 华润材料 | 8.01 | -28.81 | +2.04% | | 日科化学 | 8.07 | -317.58 | +2.02% | | 华邦健康 | 5.05 | -71.86 | +2.02% | | 瑞联新材 | 46.86 | 23.42 | +1.96% | | 确成股份 | 19.79 | 14.72 | +1.96% | | 怡达股份 | 14.78 | -25.72 | +1.93% | | 中自科技 | 24.38 | -74.61 | +1.92% | | 利安隆 | 40.69 | 18.52 | +1.90% | | 康达新材 | 14.07 | -49.84 | +1.88% | | 金煤科技 | 3.29 | -16.91 | +1.86% | | 双环科技 | 6.69 | -46.03 | +1.83% | | 赞宇科技 | 11.76 | 33.44 | +1.82% | | 濮阳惠成 | 15.78 | 30.66 | +1.81% | | 柳化股份 | 3.95 | 514.84 | +1.80% | | 川恒股份 | 38.12 | 18.55 | +1.76% | | 美思德 | 13.33 | 77.10 | +1.76% | | 宿迁联盛 | 8.89 | 101.97 | +1.72% | | 丰山集团 | 18.05 | 104.71 | +1.69% | | 蓝晓科技 | 55.07 | 33.18 | +1.64% | | 鼎际得 | 33.45 | -326.33 | +1.64% | | 达威股份 | 21.29 | -148.87 | +1.62% | | 名臣健康 | 18.31 | -649.93 | +1.61% | | 富淼科技 | 22.14 | 357.96 | +1.61% | | 红星发展 | 17.25 | 42.34 | +1.59% | | 闰土股份 | 7.67 | 29.98 | +1.59% | | 鲁北化工 | 7.70 | 60.53 | +1.58% | | 联盛化学 | 28.28 | 189.11 | +1.58% | | 利尔化学 | 12.93 | 22.27 | +1.57% | | 赛分科技 | 19.43 | 65.32 | +1.57% | | 华昌化工 | 6.54 | -364.57 | +1.55% | | 保立佳 | 15.92 | -30.24 | +1.53% | | 安道麦A | 6.66 | -10.43 | +1.52% | | 常青科技 | 16.70 | 44.78 | +1.52% | | 农心科技 | 23.38 | 36.19 | +1.52% | | 泰和科技 | 31.71 | 55.15 | +1.50% | | 宇新股份 | 11.09 | -218.10 | +1.46% | | 钛能化学 | 5.62 | 49.36 | +1.44% | | 圣泉集团 | 27.55 | 22.28 | +1.44% | | 瑞丰高材 | 11.58 | 293.52 | +1.40% | | 中触媒 | 28.66 | 24.64 | +1.38% | | 史丹利 | 10.29 | 12.13 | +1.38% | | 风光股份 | 22.09 | -72.73 | +1.38% | | 江山股份 | 23.77 | 21.41 | +1.36% | | 德美化工 | 8.34 | 45.00 | +1.34% | | 君正集团 | 5.31 | 13.33 | +1.34% | | 华宝股份 | 18.21 | -28.15 | +1.34% | | 湖北宜化 | 15.33 | 41.94 | +1.32% | | 键邦股份 | 26.36 | 31.32 | +1.31% | | 三维化学 | 8.55 | 20.54 | +1.30% | | 垒知集团 | 5.45 | 74.76 | +1.30% | | 兴化股份 | 3.90 | -10.08 | +1.30% | | 川金诺 | 24.22 | 17.99 | +1.30% | | 永悦科技 | 6.26 | -15.96 | +1.29% | | 江盐集团 | 8.80 | 18.87 | +1.27% | | 东材科技 | 20.04 | 89.57 | +1.26% | | 星辉环材 | 23.27 | 68.56 | +1.26% | | 龙星科技 | 6.48 | 35.85 | +1.25% | | 巍华新材 | 18.08 | 35.02 | +1.23% | | 凯龙股份 | 9.87 | 28.78 | +1.23% | | 新开源 | 18.15 | 36.83 | +1.23% | | 镇洋发展 | 14.11 | 67.48 | +1.15% | | 山东赫达 | 13.25 | 28.31 | +1.15% | | 红墙股份 | 11.74 | 1003.44 | +1.12% | | 上纬新材 | 104.62 | 501.29 | +1.11% | | 百傲化学 | 32.00 | 104.61 | +1.11% | | 杭华股份 | 8.25 | 30.77 | +1.10% | | 湖南海利 | 7.64 | 16.24 | +1.06% | | 藏格矿业 | 57.62 | 26.13 | +1.05% | | 富邦科技 | 9.61 | 33.76 | +1.05% | | 雅运股份 | 20.33 | 67.89 | +0.99% | | 中农联合 | 17.34 | -22.21 | +0.99% | | 先达股份 | 9.21 | 24.44 | +0.99% | | 云图控股 | 11.28 | 16.81 | +0.98% | | 兴欣新材 | 29.17 | 56.49 | +0.97% | | 盐湖股份 | 25.38 | 22.29 | +0.95% | | *ST金泰 | 6.37 | 109.01 | +0.95% | | 河化股份 | 7.60 | 352.34 | +0.93% | | 松井股份 | 33.70 | 130.75 | +0.93% | | 颖泰生物 | 4.37 | -13.43 | +0.92% | | 七彩化学 | 14.28 | 74.25 | +0.92% | | 乐凯胶片 | 7.70 | -46.67 | +0.92% | | 博菲电气 | 37.53 | 379.48 | +0.91% | | 洁雅股份 | 33.31 | 71.16 | +0.91% | | 联泓新科 | 20.45 | 94.67 | +0.89% | | 利民股份 | 18.38 | 19.43 | +0.88% | | 华恒生物 | 36.29 | 48.47 | +0.86% | | 宝莫股份 | 6.06 | 52.31 | +0.83% | | 西陇科学 | 8.51 | -77.52 | +0.83% | | 浙江龙盛 | 11.03 | 17.30 | +0.82% | | 黑猫股份 | 9.89 | -55.36 | +0.82% | | 江天化学 | 27.66 | 14.68 | +0.80% | | 金瑞矿业 | 12.63 | 64.24 | +0.80% | | 盟固利 | 26.80 | -167.89 | +0.79% | | 肯特催化 | 40.84 | 41.47 | +0.79% | | 丸美生物 | 33.56 | 38.81 | +0.78% | | 苏利股份 | 19.40 | 30.27 | +0.78% | | 中石科技 | 44.34 | 41.37 | +0.77% | | 中旗股份 | 6.59 | -20.51 | +0.76% | | 康普化学 | 19.02 | 59.29 | +0.74% | | 醋化股份 | 12.37 | -73.98 | +0.73% | | 丽臣实业 | 23.62 | 23.00 | +0.72% | | 吉华集团 | 5.67 | 67.85 | +0.71% | | 长鸿高科 | 18.09 | 1517.09 | +0.67% | | 纳微科技 | 29.10 | 79.07 | +0.66% | | 诚志股份 | 7.85 | 82.44 | +0.64% | | 江南化工 | 6.40 | 21.04 | +0.63% | | 水羊股份 | 20.96 | 53.97 | +0.62% | | 隆华新材 | 11.40 | 36.31 | +0.62% | | 大庆华科 | 19.57 | -816.03 | +0.62% | | 金牛化工 | 6.69 | 91.59 | +0.60% | | 同德化工 | 5.41 | -17.93 | +0.56% | | 天奈科技 | 55.18 | 76.70 | +0.55% | | 福瑞达 | 7.77 | 36.89 | +0.52% | | 中粮科技 | 5.96 | 116.82 | +0.51% | | 森泰股份 | 20.45 | 46.69 | +0.49% | | 国光股份 | 14.60 | 18.14 | +0.48% | | 鼎龙科技 | 23.24 | 30.77 | +0.48% | | 巨化股份 | 35.00 | 23.86 | +0.46% | | 海利尔 | 13.51 | 23.74 | +0.45% | | 仁信新材 | 11.52 | 53.47 | +0.44% | | 万德股份 | 13.89 | 75.81 | +0.43% | | 华尔泰 | 14.11 | 158.98 | +0.43% | | 凌玮科技 | 33.23 | 25.27 | +0.42% | | 元力股份 | 16.77 | 24.93 | +0.42% | | 久日新材 | 24.18 | -144.86 | +0.42% | | 永东股份 | 7.42 | 35.66 | +0.41% | | 江苏索普 | 7.51 | 66.68 | +0.40% | | 苏博特 | 10.27 | 39.30 | +0.39% | | 华业香料 | 29.55 | 75.93 | +0.37% | | 洪汇新材 | 13.63 | 54.29 | +0.37% | | 联合化学 | 91.20 | 170.91 | +0.33% | | 司尔特 | 6.28 | 24.74 | +0.32% | | 两面针 | 6.58 | 175.92 | +0.30% | | 振华股份 | 33.20 | 45.50 | +0.30% | | 华软科技 | 6.73 | -17.10 | +0.30% | | 科思股份 | 13.64 | 51.40 | +0.29% | | 新化股份 | 30.78 | 25.62 | +0.29% | | 高盟新材 | 10.59 | 32.76 | +0.28% | | 晶瑞电材 | 16.93 | -350.07 | +0.24% | | 光华科技 | 21.91 | -83.97 | +0.23% | | 长联科技 | 57.79 | 109.27 | +0.23% | | 联科科技 | 22.64 | 16.20 | +0.22% | | 兴业股份 | 15.25 | 51.25 | +0.20% | | 高争民爆 | 37.31 | 63.28 | +0.19% | | 中草香料 | 21.95 | 83.13 | +0.18% | | 珀莱雅 | 70.19 | 17.61 | +0.17% | | 敷尔佳 | 24.78 | 27.28 | +0.16% | | 三美股份 | 56.39 | 19.03 | +0.16% | | 红太阳 | 6.28 | 90.77 | +0.16% | | 新农股份 | 20.58 | 37.01 | +0.15% | | 麦加芯彩 | 48.96 | 22.38 | +0.14% | | 金奥博 | 14.12 | 32.88 | +0.14% | | 大洋生物 | 32.52 | 29.53 | +0.12% | | 中钢天源 | 10.89 | 34.67 | +0.09% | | 本立科技 | 23.57 | 35.72 | +0.08% | | 航锦科技 | 21.28 | -13.98 | +0.05% | | 争光股份 | 32.50 | 41.75 | +0.03% | | 四川美丰 | 7.17 | 53.38 | 0.00% | | 亚星化学 | -- | -- | -- | | 易普力 | 13.99 | 20.83 | 0.00% | | 宝利国际 | 4.30 | 762.26 | 0.00% | | 道明光学 | 10.72 | 32.58 | 0.00% | | 天洋新材 | 8.38 | -18.64 | 0.00% | | 晶华新材 | 27.90 | 126.02 | 0.00% | | 聚胶股份 | 45.85 | 24.10 | 0.00% | | 登康口腔 | 36.43 | 35.02 | -0.05% | | 强力新材 | 13.44 | -40.02 | -0.07% | | 上海家化 | 23.98 | -27.30 | -0.08% | | 浙农股份 | 9.73 | 11.59 | -0.10% | | 蓝宇股份 | 33.00 | 52.08 | -0.12% | | 亚香股份 | 39.94 | 34.24 | -0.13% | | 美邦科技 | 15.06 | -46.26 | -0.13% | | 三孚新科 | 75.27 | -298.21 | -0.16% | | 扬帆新材 | 12.45 | 249.74 | -0.16% | | 阳谷华泰 | 14.81 | 39.49 | -0.20% | | 雪峰科技 | 9.10 | 21.19 | -0.22% | | 润丰股份 | 71.85 | 20.21 | -0.22% | | 万邦达 | 8.55 | 128.99 | -0.23% | | 万丰股份 | 19.27 | 45.92 | -0.31% | | 壶化股份 | 27.60 | 30.33 | -0.33% | | 锦鸡股份 | 7.85 | -200.08 | -0.38% | | 保利联合 | 10.27 | -2585.04 | -0.39% | | 阿科力 | 39.91 | -133.30 | -0.42% | | 佳先股份 | 19.90 | -734.42 | -0.45% | | 诺普信 | 12.75 | 19.06 | -0.47% | | 善水科技 | 24.38 | 74.90 | -0.49% | | 聚合顺 | 11.52 | 17.58 | -0.52% | | 金三江 | 12.65 | 42.40 | -0.55% | | 凯大催化 | 8.93 | 47.43 | -0.56% | | 双乐股份 | 34.70 | 47.46 | -0.57% | | 奥来德 | 27.65 | 335.60 | -0.61% | | 汇得科技 | 25.98 | 29.54 | -0.69% | | 三棵树 | 42.80 | 47.47 | -0.70% | | 中广核技 | 8.43 | -24.18 | -0.71% | | *ST亚太 | 11.02 | -29.17 | -0.72% | | 齐鲁华信 | 8.15 | 515.89 | -0.73% | | 芭薇股份 | 17.43 | 42.48 | -0.74% | | 国泰集团 | 13.30 | 54.28 | -0.75% | | 绿亨科技 | 9.08 | 43.84 | -0.77% | | 东方铁塔 | 17.05 | 22.91 | -0.81% | | 江化微 | 18.10 | 76.57 | -0.82% | | 彤程新材 | 39.32 | 41.15 | -0.83% | | 安诺其 | 4.73 | -101.19 | -0.84% | | 瑞丰新材 | 57.30 | 21.28 | -0.87% | | 青岛金王 | 7.92 | 144.27 | -0.88% | | 光华股份 | 24.52 | 24.24 | -0.93% | | 渤海化学 | 4.11 | -6.77 | -0.96% | | 海阳科技 | 32.58 | 42.86 | -0.97% | | 雅本化学 | 7.79 | -36.10 | -1.02% | | 世名科技 | 13.21 | 829.17 | -1.05% | | 迪尔化工 | 14.78 | 41.78 | -1.07% | | 飞凯材料 | 22.83 | 39.03 | -1.21% | | 建新股份 | 7.28 | 351.73 | -1.22% | | 道生天合 | 22.27 | 69.76 | -1.29% | | 润本股份 | 25.45 | 33.72 | -1.32% | | ST宏达 | 3.74 | -51.12 | -1.32% | | 神剑股份 | 6.65 | 181.92 | -1.34% | | 红四方 | 35.25 | 337.48 | -1.34% | | 鼎龙股份 | 34.82 | 49.67 | -1.36% | | 贝泰妮 | 41.60 | 48.93 | -1.47% | | 美邦股份 | 23.46 | 106.51 | -1.47% | | 夜光明 | 18.96 | 54.79 | -1.51% | | 皇马科技 | 16.90 | 22.13 | -1.52% | | 三房巷 | 2.55 | -14.99 | -1.54% | | 键凯科技 | 90.90 | 145.43 | -1.62% | | 格林达 | 31.32 | 48.98 | -1.66% | | 雅克科技 | 75.63 | 39.17 | -1.78% | | 上海新阳 | 55.19 | 67.28 | -1.78% | | 科德教育 | 17.61 | 44.15 | -1.78% | | 福莱蒽特 | 30.70 | 133.72 | -1.79% | | 星华新材 | 26.23 | 29.74 | -1.87% | | 拉芳家化 | 22.15 | -7018.64 | -1.99% | | 仁智股份 | 8.50 | 1012.00 | -2.07% | | 亚钾国际 | 40.98 | 21.09 | -2.15% | | 惠柏新材 | 33.21 | 41.56 | -2.18% | | 昊帆生物 | 52.79 | 41.63 | -2.33% | | 六国化工 | 6.78 | -16.04 | -2.45% | | 和远气体 | 38.10 | 111.96 | -2.46% | | 北化股份 | 19.04 | 50.60 | -2.46% | | 乐通股份 | 12.29 | -1363.61 | -2.46% | | 三孚股份 | 19.66 | 97.21 | -2.63% | | 博苑股份 | 86.43 | 66.05 | -2.71% | | 东方材料 | 17.44 | 788.11 | -2.95% | | 沃顿科技 | 13.83 | 27.03 | -3.02% | | 广信材料 | 23.06 | -80.81 | -3.39% | | *ST宁科 | 3.95 | -8.72 | -3.89% | | 万凯新材 | 19.36 | -85.76 | -4.58% | | 百合花 | 17.25 | 42.84 | -4.96% | | 嘉亨家化 | 34.85 | -63.39 | -4.99% | | 亚邦股份 | 5.08 | -12.61 | -5.05% | | 美瑞新材 | 17.00 | 85.28 | -6.08% | | 恒大高新 | 7.39 | -81.76 | -9.99% | | 亚士创能 | 7.29 | -5.02 | -10.00% |
|