免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 佳禾食品(605300)食品制造业
上涨家数:64下跌家数:8平均涨幅:+0.86%更新时间：2025-09-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 巴比食品 | 23.52 | 18.99 | +4.67% | | 盐津铺子 | 69.11 | 27.19 | +3.69% | | 新诺威 | 51.73 | -844.41 | +3.61% | | 麦趣尔 | 8.89 | -9.41 | +2.89% | | 新乳业 | 17.14 | 23.13 | +2.70% | | 妙可蓝多 | 24.34 | 70.86 | +2.48% | | *ST春天 | 5.19 | -22.15 | +2.37% | | 宝立食品 | 14.46 | 23.96 | +2.26% | | 日辰股份 | 31.32 | 43.90 | +2.05% | | 阳光乳业 | 14.03 | 33.29 | +1.96% | | 庄园牧场 | 9.42 | -17.37 | +1.95% | | 雪天盐业 | 5.94 | 213.36 | +1.89% | | 大禹生物 | 9.96 | -49.26 | +1.84% | | 天润乳业 | 10.26 | 65.12 | +1.79% | | 百合股份 | 45.36 | 22.64 | +1.66% | | 百龙创园 | 20.65 | 29.32 | +1.57% | | 仙乐健康 | 24.05 | 22.28 | +1.35% | | 鲁银投资 | 6.20 | 16.57 | +1.31% | | 科拓生物 | 17.71 | 50.70 | +1.26% | | 蔚蓝生物 | 13.81 | 58.24 | +1.25% | | 金达威 | 18.88 | 25.08 | +1.23% | | 康比特 | 19.01 | 41.40 | +1.17% | | 佳隆股份 | 2.61 | 94.12 | +1.16% | | 金禾实业 | 21.02 | 18.55 | +1.15% | | 皇氏集团 | 3.56 | -4.31 | +1.14% | | 嘉必优 | 26.06 | 26.70 | +1.13% | | 有友食品 | 11.50 | 25.93 | +0.97% | | 佳禾食品 | 12.25 | 206.73 | +0.91% | | 光明乳业 | 8.44 | 17.66 | +0.84% | | 南侨食品 | 17.07 | 66.50 | +0.83% | | 星湖科技 | 7.37 | 9.62 | +0.82% | | 黑芝麻 | 6.19 | 62.58 | +0.81% | | 天味食品 | 11.62 | 21.79 | +0.78% | | 圣达生物 | 16.98 | 63.26 | +0.77% | | 立高食品 | 43.23 | 24.12 | +0.77% | | 一鸣食品 | 21.09 | 243.76 | +0.76% | | 技源集团 | 30.34 | 68.11 | +0.73% | | 光明肉业 | 6.93 | 46.84 | +0.73% | | 美农生物 | 17.72 | 46.97 | +0.68% | | 一致魔芋 | 37.59 | 41.10 | +0.67% | | 青岛食品 | 13.79 | 26.32 | +0.58% | | 桂发祥 | 12.23 | 5663.22 | +0.58% | | 金丹科技 | 18.29 | 57.73 | +0.55% | | 恒顺醋业 | 7.86 | 60.28 | +0.38% | | 广州酒家 | 16.29 | 19.53 | +0.37% | | 双塔食品 | 5.53 | 71.74 | +0.36% | | 燕塘乳业 | 16.61 | 32.09 | +0.36% | | 五芳斋 | 17.74 | 33.90 | +0.34% | | 元祖股份 | 12.30 | 13.60 | +0.33% | | 贝因美 | 6.26 | 53.90 | +0.32% | | 海融科技 | 25.17 | 70.94 | +0.32% | | ST加加 | 6.39 | -35.85 | +0.31% | | 仲景食品 | 29.64 | 24.63 | +0.30% | | 安记食品 | 11.92 | 64.56 | +0.25% | | 云南能投 | 12.73 | 28.04 | +0.24% | | 三元股份 | 4.61 | 63.18 | +0.22% | | 天新药业 | 26.81 | 17.73 | +0.19% | | 桃李面包 | 5.45 | 20.00 | +0.18% | | 千禾味业 | 11.37 | 26.68 | +0.18% | | 润普食品 | 15.59 | 99.26 | +0.13% | | 汤臣倍健 | 11.68 | 39.65 | +0.09% | | 西麦食品 | 20.77 | 31.30 | +0.05% | | 熊猫乳品 | 26.87 | 34.54 | +0.04% | | 三元生物 | 28.37 | 51.94 | +0.04% | | 莲花控股 | 5.83 | 39.73 | 0.00% | | 安迪苏 | 9.39 | 18.84 | 0.00% | | 伊利股份 | 27.38 | 21.32 | 0.00% | | 涪陵榨菜 | 12.82 | 18.68 | 0.00% | | 克明食品 | 9.43 | 21.89 | 0.00% | | 三全食品 | 10.97 | 18.46 | -0.09% | | 安琪酵母 | 39.23 | 23.77 | -0.15% | | 中炬高新 | 18.60 | 18.11 | -0.37% | | 梅花生物 | 10.52 | 9.72 | -0.38% | | 千味央厨 | 39.72 | 64.15 | -0.40% | | 海天味业 | 38.82 | 33.38 | -0.56% | | 爱普股份 | 9.83 | 20.92 | -0.61% | | 苏盐井神 | 10.54 | 13.04 | -0.66% |
|