免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东方雨虹(002271)非金属矿物制品业
上涨家数:30下跌家数:81平均涨幅:-0.87%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国统股份 | 13.89 | -11.32 | +5.63% | | 中国巨石 | 17.08 | 21.56 | +5.56% | | ST华鹏 | 4.64 | -10.49 | +4.98% | | 双一科技 | 36.55 | 37.24 | +3.69% | | 耀皮玻璃 | 7.53 | 50.32 | +3.58% | | 尚太科技 | 71.60 | 19.43 | +3.35% | | 旗滨集团 | 6.81 | 39.57 | +3.03% | | 金力永磁 | 35.34 | 101.53 | +2.88% | | 尖峰集团 | 11.80 | 7.19 | +2.88% | | 奔朗新材 | 17.68 | 122.92 | +2.61% | | 福建水泥 | 5.51 | -60.61 | +2.23% | | 宏和科技 | 36.65 | 294.83 | +1.78% | | 英洛华 | 10.73 | 48.97 | +1.71% | | 东方雨虹 | 12.39 | -109.36 | +1.56% | | 中旗新材 | 61.43 | 1225.55 | +1.29% | | 宁波韵升 | 14.32 | 95.74 | +1.20% | | 浙江荣泰 | 109.50 | 157.62 | +1.01% | | 瑞泰科技 | 15.38 | 85.71 | +0.92% | | 凯伦股份 | 12.85 | -9.50 | +0.86% | | 凯盛新能 | 10.58 | -6.80 | +0.86% | | 大地熊 | 34.46 | 107.64 | +0.79% | | *ST四通 | 7.48 | -78.27 | +0.54% | | 方大炭素 | 5.11 | 300.49 | +0.39% | | 科顺股份 | 5.20 | -2026.51 | +0.39% | | 海螺水泥 | 23.21 | 14.08 | +0.30% | | 福莱特 | 17.32 | -175.73 | +0.29% | | 正海磁材 | 16.24 | 265.78 | +0.19% | | 宁夏建材 | 13.13 | 21.31 | +0.15% | | 四川金顶 | 9.44 | 180.23 | +0.11% | | 北新建材 | 24.21 | 12.24 | +0.04% | | 三峡新材 | 3.05 | -74.94 | 0.00% | | 索通发展 | 26.17 | 17.06 | 0.00% | | 力诺药包 | 17.15 | 73.54 | -0.29% | | 山东药玻 | 21.43 | 16.95 | -0.33% | | 塔牌集团 | 8.97 | 14.32 | -0.33% | | 万年青 | 5.77 | 87.76 | -0.35% | | *ST三圣 | 4.75 | -2.87 | -0.42% | | 南玻A | 4.69 | -36.76 | -0.42% | | 翔丰华 | 32.50 | 462.31 | -0.43% | | 三超新材 | 25.91 | -22.09 | -0.46% | | 坤彩科技 | 18.96 | 307.41 | -0.47% | | 常友科技 | 79.98 | 37.62 | -0.47% | | 联瑞新材 | 60.76 | 53.83 | -0.48% | | 亚泰集团 | 1.92 | -2.21 | -0.52% | | 东鹏控股 | 7.05 | 24.24 | -0.56% | | 金隅集团 | 1.66 | -14.25 | -0.60% | | 箭牌家居 | 8.01 | 135.41 | -0.62% | | 亚玛顿 | 19.95 | -25.43 | -0.65% | | 秀强股份 | 5.72 | 19.20 | -0.69% | | 戈碧迦 | 48.12 | 200.24 | -0.72% | | 海南瑞泽 | 3.66 | -16.07 | -0.81% | | 长江材料 | 22.95 | 27.52 | -0.99% | | 福耀玻璃 | 72.51 | 21.49 | -1.00% | | 岱勒新材 | 12.86 | -18.94 | -1.00% | | 金隅冀东 | 4.84 | -38.01 | -1.02% | | 鲁信创投 | 12.78 | 66.48 | -1.08% | | 中材科技 | 35.15 | 41.37 | -1.13% | | 四川双马 | 21.80 | 51.27 | -1.13% | | 悦心健康 | 4.16 | -25.89 | -1.19% | | 石英股份 | 42.08 | 124.19 | -1.20% | | 四方新材 | 13.18 | -11.26 | -1.20% | | 三祥新材 | 27.82 | 203.36 | -1.21% | | 惠达卫浴 | 6.46 | 25.46 | -1.22% | | 龙泉股份 | 4.74 | 30.92 | -1.25% | | 美畅股份 | 16.57 | -244.10 | -1.25% | | 九鼎新材 | 7.65 | 89.38 | -1.29% | | 三星新材 | 12.87 | -15.24 | -1.30% | | 国际复材 | 6.45 | -905.08 | -1.38% | | 帝欧水华 | 6.36 | -5.40 | -1.40% | | 天安新材 | 9.57 | 26.56 | -1.44% | | 中铁装配 | 15.86 | -75.27 | -1.49% | | 西藏天路 | 12.33 | -110.55 | -1.52% | | 青松建化 | 4.36 | 28.18 | -1.58% | | 长海股份 | 14.94 | 18.71 | -1.65% | | 平安电工 | 51.80 | 38.66 | -1.69% | | 晶雪节能 | 18.61 | 83.74 | -1.69% | | 濮耐股份 | 5.77 | 94.49 | -1.70% | | 金博股份 | 34.59 | -8.03 | -1.71% | | 力量钻石 | 32.85 | 108.89 | -1.76% | | 天山股份 | 6.04 | 22.68 | -1.79% | | 欧晶科技 | 26.77 | -10.63 | -1.83% | | 山东玻纤 | 7.92 | 681.07 | -1.86% | | 韩建河山 | 5.22 | -10.71 | -1.88% | | 西部建设 | 6.46 | -22.38 | -1.97% | | 青龙管业 | 11.32 | 18.11 | -1.99% | | 华瓷股份 | 15.39 | 17.13 | -2.04% | | 中钢洛耐 | 4.25 | -228.65 | -2.07% | | 黄河旋风 | 5.13 | -7.15 | -2.10% | | 华新水泥 | 17.50 | 13.04 | -2.23% | | 德力股份 | 7.41 | -12.62 | -2.24% | | 壹石通 | 26.55 | -469.18 | -2.25% | | 四方达 | 10.64 | 47.93 | -2.30% | | 东和新材 | 12.91 | 40.70 | -2.34% | | 东方碳素 | 12.05 | -13.06 | -2.35% | | 安彩高科 | 5.36 | -10.08 | -2.55% | | 开尔新材 | 5.31 | 96.67 | -2.57% | | 再升科技 | 5.16 | 70.40 | -2.64% | | 惠丰钻石 | 26.80 | -186.88 | -2.65% | | 宁新新材 | 15.91 | -5.03 | -2.75% | | 凯德石英 | 39.10 | 96.21 | -2.81% | | 鲁阳节能 | 13.02 | 19.10 | -2.91% | | *ST松发 | 47.05 | 79.49 | -2.97% | | 滨海能源 | 10.80 | -35.90 | -3.05% | | 金太阳 | 23.94 | -184.88 | -3.16% | | 金晶科技 | 5.00 | -22.82 | -3.47% | | 赛特新材 | 19.10 | 91.31 | -3.54% | | 上峰水泥 | 9.25 | 12.75 | -3.75% | | 三和管桩 | 8.28 | 55.23 | -4.50% | | 菲利华 | 76.78 | 110.26 | -4.55% | | 蒙娜丽莎 | 17.04 | 189.85 | -5.86% | | 北京利尔 | 9.26 | 34.56 | -5.99% | | 科创新材 | 16.34 | 137.50 | -6.04% | | 万里石 | 30.45 | -128.92 | -8.56% |
|