免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 同力日升(605286)通用设备制造业
上涨家数:58下跌家数:167平均涨幅:-0.91%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海陆重工 | 14.38 | 26.20 | +10.02% | | 上海沪工 | 25.26 | -220.60 | +10.02% | | 华曙高科 | 57.69 | 629.33 | +9.66% | | 雪人集团 | 13.96 | 259.39 | +4.41% | | 电气风电 | 20.10 | -25.77 | +3.29% | | 宇环数控 | 24.24 | 1237.22 | +3.24% | | 铂力特 | 74.53 | 95.69 | +3.16% | | 景津装备 | 16.50 | 15.38 | +3.06% | | 方盛股份 | 31.40 | 111.79 | +2.85% | | 德尔股份 | 32.58 | 56.21 | +2.78% | | *ST和科 | 24.82 | -159.18 | +2.77% | | 康盛股份 | 5.75 | -87.58 | +2.68% | | 春晖智控 | 22.85 | 84.62 | +2.47% | | 力聚热能 | 56.89 | 25.26 | +2.39% | | 科捷智能 | 16.55 | -48.47 | +2.29% | | 上海机电 | 26.37 | 29.51 | +2.17% | | 瑞松科技 | 36.10 | 5146.17 | +1.83% | | 明阳智能 | 15.24 | 114.11 | +1.74% | | 万得凯 | 31.06 | 26.47 | +1.54% | | 天铭科技 | 18.60 | 39.56 | +1.42% | | 南方泵业 | 4.57 | 35.04 | +1.33% | | 泰尔股份 | 7.28 | -157.55 | +1.25% | | 坤博精工 | 39.88 | -835.68 | +1.22% | | 冠城新材 | 4.16 | -11.31 | +1.22% | | 智慧农业 | 3.42 | -72.10 | +1.18% | | 宇晶股份 | 33.94 | -18.16 | +1.16% | | 瑞凌股份 | 9.79 | 42.29 | +1.03% | | 森赫股份 | 12.16 | 44.63 | +1.00% | | 华东数控 | 13.24 | 181.41 | +0.99% | | 博深股份 | 7.63 | 22.01 | +0.93% | | 动力新科 | 6.57 | -8.40 | +0.92% | | 国机精工 | 28.10 | 53.55 | +0.90% | | 和泰机电 | 54.82 | 77.56 | +0.77% | | 思进智能 | 14.70 | 28.81 | +0.75% | | 金道科技 | 27.00 | 57.38 | +0.75% | | 亚威股份 | 11.40 | 83.32 | +0.62% | | 新筑股份 | 7.27 | -28.40 | +0.55% | | 广日股份 | 9.72 | 12.46 | +0.52% | | 同飞股份 | 85.06 | 54.70 | +0.51% | | 绿田机械 | 22.88 | 15.94 | +0.48% | | 爱科科技 | 26.80 | 40.89 | +0.41% | | 康力电梯 | 7.59 | 15.27 | +0.40% | | 晋亿实业 | 5.17 | 23.34 | +0.39% | | 瑞晨环保 | 29.27 | -72.54 | +0.38% | | 法兰泰克 | 10.93 | 20.29 | +0.37% | | 曙光数创 | 89.50 | -4709.93 | +0.34% | | 同星科技 | 27.43 | 40.27 | +0.33% | | 诺力股份 | 25.04 | 13.02 | +0.32% | | 亿利达 | 6.56 | 303.83 | +0.31% | | 通用电梯 | 10.52 | -38.21 | +0.29% | | 润邦股份 | 7.06 | 13.78 | +0.28% | | 华菱精工 | 15.86 | -11.86 | +0.19% | | 凌霄泵业 | 17.75 | 13.69 | +0.17% | | 福斯达 | 40.31 | 16.19 | +0.15% | | 鲍斯股份 | 8.26 | 18.34 | +0.12% | | 华丰股份 | 36.87 | 185.77 | +0.11% | | 中科微至 | 32.03 | -16.69 | +0.09% | | 中核科技 | 24.41 | 41.56 | +0.08% | | 沈阳机床 | 7.96 | 274.45 | 0.00% | | 永和智控 | 6.09 | -9.64 | 0.00% | | 汇隆活塞 | 9.98 | 62.01 | 0.00% | | 君禾股份 | 7.82 | 63.09 | 0.00% | | 梅轮电梯 | 8.25 | 61.60 | 0.00% | | 海容冷链 | 14.00 | 14.15 | 0.00% | | 丰安股份 | 22.72 | 42.10 | -0.09% | | 昆船智能 | 20.02 | -166.24 | -0.10% | | 中密控股 | 37.21 | 19.36 | -0.11% | | 智能自控 | 8.89 | 530.41 | -0.11% | | 中集环科 | 17.00 | 45.68 | -0.12% | | 开山股份 | 16.63 | 40.88 | -0.12% | | 隆华科技 | 8.20 | 54.13 | -0.12% | | 苏常柴A | 5.92 | 251.35 | -0.17% | | 冰轮环境 | 15.07 | 25.69 | -0.20% | | 佳士科技 | 9.27 | 18.74 | -0.22% | | 新强联 | 49.70 | 26.89 | -0.24% | | 华中数控 | 30.00 | -124.69 | -0.27% | | 长虹华意 | 7.11 | 10.90 | -0.28% | | 富创精密 | 70.50 | 428.32 | -0.33% | | 运达股份 | 18.37 | 32.16 | -0.33% | | 冠龙节能 | 21.00 | 43.86 | -0.33% | | 国盛智科 | 29.22 | 25.93 | -0.38% | | 盾安环境 | 13.86 | 12.68 | -0.43% | | 金帝股份 | 25.24 | 44.37 | -0.43% | | 双飞集团 | 20.30 | 68.92 | -0.44% | | 泰德股份 | 11.01 | 91.27 | -0.45% | | 长龄液压 | 63.84 | 81.02 | -0.45% | | 井松智能 | 25.57 | 142.81 | -0.47% | | 日月股份 | 14.56 | 27.20 | -0.48% | | 飞沃科技 | 53.64 | -104.31 | -0.48% | | 海天精工 | 20.27 | 23.16 | -0.49% | | *ST恒久 | 5.85 | -28.74 | -0.51% | | 国茂股份 | 18.25 | 44.33 | -0.54% | | 冰山冷热 | 7.07 | 56.21 | -0.56% | | 新锦动力 | 4.93 | 169.08 | -0.60% | | 汉钟精机 | 24.37 | 24.45 | -0.61% | | 苏轴股份 | 29.81 | 31.98 | -0.63% | | 通裕重工 | 3.13 | 172.97 | -0.63% | | ST华西 | 3.00 | -9.15 | -0.66% | | 磁谷科技 | 38.54 | 68.94 | -0.67% | | 英特科技 | 19.60 | 92.23 | -0.71% | | 五洋自控 | 4.16 | -128.34 | -0.72% | | 博隆技术 | 78.16 | 13.91 | -0.74% | | 山东章鼓 | 11.98 | 117.82 | -0.75% | | 鑫磊股份 | 32.61 | 12.94 | -0.76% | | 联合精密 | 29.37 | 39.24 | -0.78% | | 日发精机 | 6.03 | -5.17 | -0.82% | | 全柴动力 | 10.75 | 51.74 | -0.92% | | *ST宝实 | 5.34 | -306.40 | -0.93% | | 华之杰 | 56.52 | 34.83 | -0.93% | | *ST海华 | 5.31 | -29.61 | -0.93% | | 运机集团 | 28.51 | 37.13 | -0.94% | | *ST海源 | 7.33 | -9.15 | -0.95% | | 泰福泵业 | 24.73 | 237.30 | -0.96% | | 中力股份 | 39.45 | 18.07 | -0.98% | | 金盾股份 | 11.93 | 760.13 | -1.00% | | 中邮科技 | 54.13 | 12.40 | -1.01% | | 怡合达 | 27.53 | 35.37 | -1.01% | | 江苏神通 | 14.61 | 24.60 | -1.02% | | 中亚股份 | 9.63 | 114.99 | -1.03% | | 七丰精工 | 31.05 | 73.71 | -1.05% | | 新柴股份 | 14.05 | 36.99 | -1.06% | | 恒进感应 | 19.52 | 116.97 | -1.06% | | 海鸥股份 | 12.69 | 36.90 | -1.09% | | 通力科技 | 29.83 | 109.59 | -1.09% | | 东方电气 | 22.54 | 23.88 | -1.10% | | 伟隆股份 | 16.04 | 28.01 | -1.11% | | *ST华嵘 | 6.90 | -332.29 | -1.15% | | 申科股份 | 18.08 | 452.63 | -1.15% | | 英华特 | 43.80 | 64.78 | -1.17% | | 瑜欣电子 | 28.69 | 36.50 | -1.21% | | 银都股份 | 17.75 | 20.60 | -1.22% | | 前进科技 | 22.51 | 66.50 | -1.23% | | 潍柴重机 | 30.80 | 58.24 | -1.25% | | 北自科技 | 37.90 | 37.06 | -1.28% | | 东亚机械 | 13.81 | 23.45 | -1.29% | | 西子洁能 | 18.00 | 78.01 | -1.32% | | 春光智能 | 14.78 | -44.69 | -1.34% | | 机科股份 | 25.99 | 577.34 | -1.37% | | 威博液压 | 29.36 | 85.83 | -1.38% | | 绿岛风 | 41.63 | 32.90 | -1.40% | | 锐奇股份 | 9.57 | -140.37 | -1.44% | | 乔锋智能 | 75.54 | 27.54 | -1.45% | | 科德数控 | 61.65 | 67.40 | -1.50% | | 德马科技 | 21.30 | 65.68 | -1.53% | | 广电运通 | 12.79 | 37.41 | -1.54% | | 五洲新春 | 47.10 | 188.26 | -1.55% | | 机器人 | 18.10 | -111.80 | -1.58% | | 金风科技 | 16.66 | 26.54 | -1.59% | | 创世纪 | 9.73 | 42.23 | -1.62% | | 常润股份 | 17.59 | 13.03 | -1.62% | | 密封科技 | 23.56 | 38.69 | -1.63% | | 腾达科技 | 24.11 | 58.61 | -1.63% | | 金通灵 | 3.01 | -3.11 | -1.63% | | ST云动 | 2.99 | -4.80 | -1.64% | | 东贝集团 | 7.77 | 37.69 | -1.65% | | 浙江大农 | 20.36 | 33.01 | -1.69% | | 新莱应材 | 55.64 | 130.75 | -1.70% | | 福鞍股份 | 14.77 | 99.94 | -1.73% | | 浙海德曼 | 110.98 | 313.59 | -1.79% | | 天桥起重 | 4.39 | 51.68 | -1.79% | | 腾亚精工 | 19.10 | 440.65 | -1.80% | | 巨能股份 | 27.65 | 334.53 | -1.85% | | 华东重机 | 7.41 | 57.79 | -1.85% | | 杭齿前进 | 17.46 | 27.51 | -1.85% | | 邵阳液压 | 25.75 | -347.42 | -1.87% | | 先锋精科 | 63.00 | 63.53 | -1.88% | | 凯尔达 | 34.54 | 257.65 | -2.01% | | 福事特 | 31.50 | 37.44 | -2.05% | | 兰剑智能 | 39.09 | 28.21 | -2.08% | | 普莱得 | 29.07 | 41.30 | -2.09% | | 博亚精工 | 24.37 | 38.86 | -2.09% | | 华辰装备 | 38.32 | 205.69 | -2.10% | | 江苏北人 | 24.21 | 701.33 | -2.14% | | 申昊科技 | 23.62 | -13.98 | -2.15% | | 天奇股份 | 17.26 | -53.46 | -2.15% | | ST汇洲 | 3.15 | -16.43 | -2.17% | | 快意电梯 | 9.69 | 32.89 | -2.22% | | 中大力德 | 86.84 | 234.35 | -2.26% | | 瑞迪智驱 | 77.70 | 56.15 | -2.26% | | 旺成科技 | 22.80 | 38.85 | -2.27% | | 南风股份 | 11.35 | 82.58 | -2.32% | | 福立旺 | 25.45 | 284.74 | -2.38% | | 拓斯达 | 31.51 | -73.34 | -2.45% | | 沪宁股份 | 33.48 | 395.13 | -2.48% | | 夏厦精密 | 90.00 | 142.73 | -2.60% | | 德恩精工 | 18.26 | -21.24 | -2.61% | | 埃夫特-U | 21.79 | -45.12 | -2.64% | | 秦川机床 | 13.18 | 298.54 | -2.66% | | 同力日升 | 42.15 | 32.30 | -2.68% | | 国机通用 | 20.32 | 63.93 | -2.68% | | 南方精工 | 28.99 | 29.28 | -2.69% | | 绿的谐波 | 156.53 | 315.34 | -2.72% | | 海立股份 | 21.22 | 344.06 | -2.75% | | 上海电气 | 9.51 | 176.83 | -2.76% | | 万通液压 | 46.45 | 42.74 | -2.76% | | 优机股份 | 24.06 | 29.96 | -2.83% | | 双环传动 | 40.13 | 28.79 | -2.90% | | 联德股份 | 39.18 | 43.04 | -2.92% | | 大元泵业 | 40.24 | 37.22 | -2.97% | | 纽威数控 | 16.84 | 25.35 | -3.00% | | 丰立智能 | 61.85 | 3696.08 | -3.01% | | 恒工精密 | 75.88 | 128.98 | -3.05% | | 崇德科技 | 59.65 | 39.25 | -3.15% | | 金沃股份 | 61.94 | 181.28 | -3.22% | | 蜀道装备 | 19.49 | 65.21 | -3.23% | | 美力科技 | 28.66 | 41.46 | -3.27% | | 杭叉集团 | 26.63 | 15.86 | -3.30% | | 荣亿精密 | 22.03 | -168.51 | -3.33% | | 长盛轴承 | 83.34 | 100.52 | -3.41% | | 昊志机电 | 30.16 | 75.19 | -3.43% | | 江顺科技 | 63.68 | 34.43 | -3.46% | | 纽威股份 | 53.00 | 28.51 | -3.46% | | 万达轴承 | 112.91 | 85.29 | -3.50% | | 开勒股份 | 57.35 | 1881.36 | -3.61% | | 浙江华业 | 55.00 | 22.04 | -3.64% | | 康平科技 | 32.81 | 47.23 | -3.70% | | 龙溪股份 | 22.65 | 118.05 | -3.74% | | 开创电气 | 65.98 | 1344.29 | -3.75% | | 三花智控 | 48.42 | 50.45 | -3.85% | | 迪贝电气 | 19.59 | 38.95 | -3.92% | | 宏盛股份 | 48.20 | 73.06 | -3.95% | | 华纬科技 | 23.34 | 22.78 | -3.95% | | 襄阳轴承 | 13.61 | -146.25 | -4.29% | | 美心翼申 | 19.98 | 48.87 | -4.40% | | 威力传动 | 77.00 | -53.88 | -4.41% | | 远大智能 | 4.97 | 76.09 | -4.42% | | 克莱特 | 37.10 | 49.58 | -4.65% | | 征和工业 | 75.71 | 37.31 | -4.72% | | 合锻智能 | 22.78 | -79.88 | -4.77% | | 川润股份 | 15.92 | -72.59 | -4.90% | | 力星股份 | 21.59 | 113.03 | -10.00% |
|