免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST波导(600130)计算机、通信和其他电子设备制造业
上涨家数:572下跌家数:74平均涨幅:+2.35%更新时间：2025-10-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科翔股份 | 14.76 | -19.92 | +20.00% | | 普冉股份 | 142.87 | 107.28 | +20.00% | | 生益电子 | 88.94 | 96.53 | +19.99% | | 航天智装 | 19.76 | -123.58 | +19.98% | | 江波龙 | 216.03 | -1127.18 | +13.59% | | 华虹公司 | 125.56 | 1147.01 | +13.27% | | 神工股份 | 49.30 | 98.51 | +12.76% | | 中巨芯-U | 11.18 | 3008.52 | +10.58% | | 朗科科技 | 33.58 | -77.49 | +10.24% | | 达华智能 | 4.46 | -59.03 | +10.12% | | 环旭电子 | 23.82 | 34.81 | +10.02% | | 中国卫星 | 39.12 | -4175.46 | +10.01% | | 广合科技 | 78.41 | 39.31 | +10.00% | | 汇顶科技 | 84.17 | 54.54 | +10.00% | | 大豪科技 | 18.61 | 31.41 | +9.99% | | 春秋电子 | 14.10 | 22.50 | +9.98% | | 大为股份 | 23.25 | -110.76 | +9.98% | | 铜峰电子 | 8.07 | 47.29 | +9.95% | | 聚辰股份 | 166.71 | 74.86 | +9.91% | | 方正科技 | 11.65 | 177.64 | +9.39% | | 东田微 | 101.87 | 85.18 | +9.24% | | 燕东微 | 26.84 | -1083.13 | +9.15% | | 新相微 | 21.30 | 567.51 | +8.90% | | 光韵达 | 10.01 | -139.89 | +8.80% | | 智明达 | 36.15 | 108.11 | +8.27% | | 德明利 | 213.48 | -312.41 | +8.26% | | 强达电路 | 87.89 | 57.42 | +8.17% | | 宏达电子 | 41.37 | 56.68 | +8.16% | | 高华科技 | 39.26 | 130.43 | +7.95% | | 晶合集成 | 36.57 | 108.21 | +7.94% | | 佰维存储 | 115.81 | -155.35 | +7.64% | | 深南电路 | 207.72 | 61.55 | +7.23% | | 嘉元科技 | 41.47 | -182.46 | +7.21% | | 长芯博创 | 105.40 | 135.45 | +7.09% | | 博实结 | 95.16 | 43.90 | +7.09% | | 华海诚科 | 107.65 | 300.14 | +7.07% | | 蓝箭电子 | 24.34 | 488.85 | +6.99% | | 甬矽电子 | 33.31 | 161.73 | +6.90% | | 胜宏科技 | 305.90 | 93.80 | +6.88% | | 中际旭创 | 470.00 | 76.71 | +6.60% | | 北京君正 | 88.80 | 115.24 | +6.51% | | 博敏电子 | 12.41 | -30.89 | +6.43% | | 恒烁股份 | 56.85 | -29.95 | +6.42% | | 中颖电子 | 28.70 | 94.07 | +6.41% | | 兴森科技 | 20.24 | -182.06 | +6.30% | | 映翰通 | 54.07 | 27.69 | +6.27% | | 风华高科 | 16.82 | 65.54 | +6.25% | | 协和电子 | 34.52 | 44.25 | +6.25% | | 天山电子 | 31.53 | 38.96 | +6.23% | | 银河微电 | 28.60 | 57.38 | +6.20% | | 沪电股份 | 72.18 | 44.38 | +6.01% | | 澜起科技 | 144.59 | 83.72 | +5.99% | | 华丰科技 | 87.46 | 267.23 | +5.94% | | 立讯精密 | 63.67 | 31.73 | +5.87% | | 信维通信 | 29.59 | 46.13 | +5.87% | | 陕西华达 | 43.72 | -3706.89 | +5.78% | | 兆易创新 | 218.70 | 125.69 | +5.67% | | 澳弘电子 | 30.99 | 30.76 | +5.66% | | 长飞光纤 | 90.31 | 115.25 | +5.65% | | 和而泰 | 54.39 | 82.21 | +5.63% | | 东微半导 | 75.32 | 181.47 | +5.56% | | 深科技 | 29.50 | 45.37 | +5.51% | | 景旺电子 | 63.23 | 53.58 | +5.44% | | 达利凯普 | 17.48 | 48.26 | +5.43% | | 恒玄科技 | 275.83 | 75.34 | +5.40% | | 振华风光 | 57.80 | 75.25 | +5.38% | | 伟测科技 | 86.31 | 58.85 | +5.24% | | 星网宇达 | 27.52 | -34.52 | +5.20% | | 泰凌微 | 49.45 | 69.41 | +5.19% | | 长盈通 | 43.42 | 175.42 | +5.16% | | 富信科技 | 45.63 | 94.59 | +5.14% | | 通宇通讯 | 19.07 | 255.00 | +5.07% | | 裕太微-U | 113.68 | -46.06 | +5.02% | | 飞荣达 | 32.05 | 66.85 | +4.94% | | 四会富仕 | 39.44 | 47.99 | +4.92% | | 上海瀚讯 | 24.59 | -153.68 | +4.91% | | 鹏鼎控股 | 52.46 | 29.88 | +4.86% | | 长盈精密 | 36.99 | 78.13 | +4.85% | | 航宇微 | 13.25 | -27.80 | +4.83% | | 兴瑞科技 | 18.81 | 34.14 | +4.79% | | 南亚新材 | 70.94 | 202.56 | +4.75% | | 国科天成 | 45.65 | 44.85 | +4.73% | | 汇创达 | 35.08 | 67.99 | +4.69% | | 国科微 | 90.31 | 216.83 | +4.68% | | 中富电路 | 56.65 | 368.89 | +4.66% | | 太辰光 | 105.72 | 67.62 | +4.64% | | 艾森股份 | 48.51 | 117.07 | +4.62% | | 辰奕智能 | 38.60 | 66.54 | +4.61% | | 万集科技 | 25.93 | -16.41 | +4.60% | | 鸿远电子 | 54.44 | 57.86 | +4.57% | | 超声电子 | 13.33 | 27.98 | +4.55% | | 安集科技 | 216.21 | 53.97 | +4.50% | | 振华科技 | 48.91 | 31.44 | +4.46% | | 敏芯股份 | 95.59 | 213.32 | +4.46% | | 方邦股份 | 59.54 | -52.43 | +4.46% | | 领益智造 | 15.26 | 55.76 | +4.45% | | 远航精密 | 31.36 | 45.79 | +4.22% | | 京泉华 | 23.12 | 147.51 | +4.19% | | 思泉新材 | 215.07 | 289.18 | +4.19% | | 奥拓电子 | 6.48 | -129.62 | +4.18% | | 通富微电 | 41.36 | 81.83 | +4.16% | | 杰普特 | 142.69 | 78.34 | +4.15% | | 依顿电子 | 11.32 | 25.82 | +4.14% | | 新易盛 | 362.14 | 60.86 | +4.14% | | 新洁能 | 37.80 | 34.73 | +4.10% | | 顺络电子 | 38.80 | 32.93 | +4.08% | | 气派科技 | 25.28 | -22.48 | +4.08% | | 铜冠铜箔 | 29.45 | -389.92 | +4.06% | | 华力创通 | 22.63 | -143.12 | +4.05% | | 利扬芯片 | 31.72 | -107.06 | +4.00% | | 金安国纪 | 14.08 | 272.69 | +3.99% | | 芯联集成-U | 6.54 | -82.85 | +3.97% | | 三环集团 | 49.28 | 39.32 | +3.97% | | 晨曦航空 | 16.64 | -244.38 | +3.94% | | 沃尔核材 | 29.35 | 37.50 | +3.89% | | 奥士康 | 39.07 | 37.96 | +3.88% | | 南大光电 | 39.06 | 89.96 | +3.86% | | 工业富联 | 66.44 | 49.62 | +3.83% | | 德邦科技 | 52.47 | 68.29 | +3.82% | | 法拉电子 | 125.35 | 25.03 | +3.81% | | 银河磁体 | 35.71 | 75.48 | +3.81% | | 奕东电子 | 47.51 | -193.64 | +3.80% | | 英飞特 | 16.41 | -71.83 | +3.80% | | 华勤技术 | 94.53 | 27.25 | +3.75% | | 瑞斯康达 | 9.41 | -31.40 | +3.75% | | 天奥电子 | 16.95 | 126.01 | +3.73% | | 炬芯科技 | 59.55 | 66.43 | +3.73% | | 瑞德智能 | 29.51 | 75.30 | +3.73% | | 金禄电子 | 28.15 | 45.78 | +3.68% | | 成都华微 | 45.33 | 341.21 | +3.68% | | 锴威特 | 43.93 | -31.63 | +3.68% | | 江丰电子 | 95.60 | 51.55 | +3.68% | | 经纬辉开 | 11.01 | -499.97 | +3.67% | | 雅葆轩 | 28.52 | 37.25 | +3.67% | | 艾华集团 | 18.10 | 30.05 | +3.67% | | 中科曙光 | 111.50 | 77.82 | +3.66% | | 康强电子 | 18.69 | 73.41 | +3.66% | | 苏大维格 | 32.72 | -137.85 | +3.64% | | 英集芯 | 23.05 | 72.17 | +3.64% | | 长江通信 | 27.49 | 64.33 | +3.58% | | 聚和材料 | 62.12 | 50.17 | +3.57% | | 倍益康 | 38.19 | 207.26 | +3.55% | | 乾照光电 | 11.97 | 81.47 | +3.55% | | 有方科技 | 60.16 | 67.98 | +3.55% | | 海光信息 | 244.50 | 240.12 | +3.54% | | 路维光电 | 48.04 | 43.23 | +3.53% | | 华特气体 | 64.20 | 46.38 | +3.53% | | 东芯股份 | 100.33 | -237.29 | +3.53% | | 歌尔股份 | 33.26 | 41.20 | +3.52% | | 本川智能 | 45.52 | 118.98 | +3.50% | | 东山精密 | 68.04 | 100.38 | +3.48% | | 天孚通信 | 173.01 | 84.67 | +3.47% | | 中兴通讯 | 49.85 | 30.77 | +3.44% | | 复旦微电 | 61.23 | 120.29 | +3.43% | | 苏州天脉 | 128.61 | 81.14 | +3.43% | | 慧智微-U | 11.48 | -16.73 | +3.42% | | 世运电路 | 41.72 | 39.76 | +3.42% | | 崇达技术 | 14.21 | 71.20 | +3.42% | | 汇成股份 | 16.33 | 71.44 | +3.42% | | 宏微科技 | 25.50 | -388.02 | +3.41% | | 立昂微 | 32.04 | -66.00 | +3.39% | | 兴福电子 | 37.06 | 74.72 | +3.38% | | 珂玛科技 | 55.58 | 70.51 | +3.37% | | 江南新材 | 81.63 | 64.81 | +3.36% | | 世嘉科技 | 18.55 | 157.57 | +3.34% | | 艾为电子 | 82.05 | 59.79 | +3.34% | | 航天发展 | 8.07 | -7.64 | +3.33% | | 海星股份 | 18.99 | 26.04 | +3.32% | | 源杰科技 | 489.98 | 1433.44 | +3.31% | | 狄耐克 | 13.76 | -84.99 | +3.30% | | 金百泽 | 29.11 | 118.08 | +3.30% | | 芯导科技 | 71.90 | 77.13 | +3.29% | | 中芯国际 | 132.51 | 243.52 | +3.28% | | 可立克 | 17.35 | 30.98 | +3.27% | | 同宇新材 | 195.28 | 58.10 | +3.27% | | 阿莱德 | 35.42 | 68.23 | +3.27% | | 协创数据 | 160.64 | 72.58 | +3.25% | | 清溢光电 | 29.28 | 52.63 | +3.24% | | ST长方 | 2.24 | -24.31 | +3.23% | | 共进股份 | 11.94 | -1569.17 | +3.20% | | 达瑞电子 | 69.00 | 31.61 | +3.17% | | 湖南裕能 | 55.58 | 82.99 | +3.16% | | 欧陆通 | 194.00 | 67.58 | +3.15% | | 金溢科技 | 28.04 | 98.00 | +3.13% | | 纳睿雷达 | 39.41 | 93.53 | +3.11% | | 威尔高 | 58.71 | 100.65 | +3.11% | | 中微半导 | 37.10 | 82.39 | +3.08% | | 硕贝德 | 22.73 | -307.28 | +3.08% | | 德科立 | 108.31 | 230.59 | +3.08% | | 海兰信 | 19.92 | 481.36 | +3.05% | | 北斗星通 | 29.98 | -53.48 | +3.02% | | 火炬电子 | 36.90 | 60.20 | +3.02% | | 朗科智能 | 12.11 | 82.41 | +2.98% | | 电科芯片 | 13.55 | 414.55 | +2.96% | | 生益科技 | 57.35 | 62.40 | +2.96% | | 美迪凯 | 12.90 | -51.73 | +2.95% | | 世华科技 | 38.13 | 28.96 | +2.94% | | 蓝思科技 | 29.78 | 40.30 | +2.94% | | 奥尼电子 | 34.79 | -31.04 | +2.93% | | 剑桥科技 | 111.77 | 144.31 | +2.93% | | 安路科技 | 28.14 | -50.05 | +2.93% | | 创益通 | 41.89 | 283.24 | +2.92% | | 紫光国微 | 82.05 | 61.49 | +2.92% | | 上海合晶 | 23.65 | 118.97 | +2.92% | | 明阳电路 | 16.25 | 272.57 | +2.91% | | 精研科技 | 47.06 | 62.01 | +2.91% | | 壹连科技 | 94.85 | 34.08 | +2.91% | | 钧崴电子 | 36.81 | 76.34 | +2.91% | | 八亿时空 | 35.07 | 81.65 | +2.90% | | 盛景微 | 43.98 | 157.17 | +2.90% | | 康希通信 | 13.15 | -67.29 | +2.90% | | 南京熊猫 | 11.86 | -65.20 | +2.86% | | 有研硅 | 12.61 | 75.47 | +2.85% | | 德赛西威 | 128.01 | 31.98 | +2.85% | | 盟升电子 | 34.31 | -21.68 | +2.85% | | 鼎通科技 | 95.40 | 63.67 | +2.82% | | 鸿泉物联 | 28.89 | 59.20 | +2.81% | | 和林微纳 | 48.48 | 252.91 | +2.78% | | 泰晶科技 | 15.18 | 112.15 | +2.78% | | 炬光科技 | 155.70 | -81.47 | +2.77% | | 斯达半导 | 106.06 | 49.96 | +2.77% | | 盈趣科技 | 20.05 | 61.42 | +2.77% | | 易德龙 | 42.37 | 32.17 | +2.76% | | 瑞可达 | 71.85 | 55.29 | +2.76% | | 水晶光电 | 24.98 | 31.47 | +2.76% | | 颀中科技 | 13.43 | 63.76 | +2.75% | | 豪恩汽电 | 149.90 | 143.68 | +2.73% | | 北方导航 | 14.76 | 89.42 | +2.71% | | 淳中科技 | 164.41 | 5107.46 | +2.71% | | 成电光信 | 30.93 | 103.41 | +2.69% | | 晶方科技 | 29.83 | 63.26 | +2.69% | | 圣邦股份 | 78.05 | 92.33 | +2.68% | | 联特科技 | 94.33 | 125.87 | +2.67% | | 欣天科技 | 14.48 | 173.46 | +2.62% | | 长光华芯 | 73.90 | -269.82 | +2.61% | | 奥迪威 | 30.75 | 47.53 | +2.60% | | 国博电子 | 70.33 | 94.95 | +2.60% | | 博硕科技 | 38.12 | 30.41 | +2.58% | | 雷科防务 | 5.57 | -19.76 | +2.58% | | 奥海科技 | 45.83 | 27.04 | +2.57% | | 福日电子 | 13.73 | -30.31 | +2.54% | | 则成电子 | 29.12 | 149.23 | +2.54% | | 恒宇信通 | 60.31 | 102.05 | +2.53% | | 激智科技 | 18.24 | 26.42 | +2.53% | | 中京电子 | 11.82 | 1874.95 | +2.52% | | 全志科技 | 47.86 | 189.16 | +2.51% | | 鸿富瀚 | 76.66 | 81.47 | +2.49% | | 华润微 | 53.83 | 87.05 | +2.46% | | 信科移动-U | 6.69 | -81.99 | +2.45% | | 浪潮信息 | 67.28 | 39.65 | +2.44% | | 腾景科技 | 117.00 | 194.80 | +2.43% | | 捷邦科技 | 127.61 | -179.40 | +2.43% | | 华岭股份 | 23.19 | -243.39 | +2.43% | | 弘信电子 | 30.52 | 238.87 | +2.42% | | 日久光电 | 17.39 | 55.51 | +2.41% | | 联合光电 | 17.94 | -486.67 | +2.40% | | 龙迅股份 | 67.60 | 58.59 | +2.39% | | 长电科技 | 40.78 | 49.94 | +2.39% | | 欧莱新材 | 18.03 | 512.92 | +2.39% | | 经纬恒润-W | 116.73 | -46.08 | +2.37% | | 神宇股份 | 38.01 | 122.29 | +2.34% | | 理工导航 | 56.43 | 536.31 | +2.34% | | 大华股份 | 19.85 | 18.27 | +2.32% | | 萤石网络 | 31.41 | 44.85 | +2.31% | | 容大感光 | 36.73 | 112.85 | +2.31% | | 东方通信 | 12.84 | 82.90 | +2.31% | | 恒铭达 | 46.12 | 22.41 | +2.31% | | 航天电器 | 44.89 | 420.03 | +2.30% | | 秋田微 | 35.16 | 48.24 | +2.30% | | 航天机电 | 8.06 | -45.57 | +2.28% | | 光大同创 | 41.27 | 98.83 | +2.28% | | 瑞芯微 | 191.96 | 85.66 | +2.27% | | 博通集成 | 39.40 | 176.96 | +2.26% | | 美信科技 | 62.15 | 89.13 | +2.25% | | 航天南湖 | 37.52 | 893.38 | +2.23% | | 星网锐捷 | 26.56 | 31.99 | +2.23% | | 天禄科技 | 28.00 | 113.46 | +2.23% | | 海能实业 | 14.29 | 37.14 | +2.22% | | 宸展光电 | 34.19 | 35.55 | +2.21% | | 龙磁科技 | 60.26 | 54.59 | +2.20% | | 芯海科技 | 35.36 | -32.90 | +2.20% | | 意华股份 | 43.88 | 75.75 | +2.19% | | 光迅科技 | 62.48 | 61.11 | +2.17% | | 智微智能 | 53.85 | 78.19 | +2.16% | | 中瓷电子 | 56.00 | 41.76 | +2.15% | | 凯华材料 | 25.75 | 127.95 | +2.14% | | 菲菱科思 | 97.35 | 107.03 | +2.14% | | 海格通信 | 11.95 | -211.57 | +2.14% | | 帝科股份 | 64.55 | 46.49 | +2.14% | | 雷柏科技 | 19.66 | 180.81 | +2.13% | | 中晶科技 | 35.07 | 119.74 | +2.13% | | 宏昌电子 | 7.24 | 196.38 | +2.12% | | 熵基科技 | 31.86 | 37.94 | +2.12% | | 满坤科技 | 36.22 | 41.01 | +2.11% | | 格科微 | 16.09 | 300.86 | +2.09% | | 天岳先进 | 73.02 | 402.05 | +2.07% | | 锐科激光 | 25.77 | 130.57 | +2.06% | | 致尚科技 | 85.34 | 52.54 | +2.06% | | 派瑞股份 | 14.40 | 114.85 | +2.06% | | 沃格光电 | 30.87 | -47.45 | +2.05% | | 光库科技 | 110.71 | 218.11 | +2.05% | | 骏亚科技 | 14.00 | -45.84 | +2.04% | | 合众思壮 | 9.11 | -38.86 | +2.02% | | 天承科技 | 80.99 | 135.12 | +2.02% | | 珠城科技 | 51.24 | 39.96 | +2.01% | | 科思科技 | 57.00 | -37.71 | +2.00% | | 奥比中光-UW | 85.57 | 677.55 | +1.99% | | 德福科技 | 33.31 | 820.66 | +1.99% | | 睿创微纳 | 79.11 | 52.34 | +1.97% | | 得润电子 | 7.25 | -4.07 | +1.97% | | 中航成飞 | 86.65 | -124.69 | +1.97% | | 烽火电子 | 10.92 | -44.30 | +1.96% | | 逸豪新材 | 27.74 | -106.52 | +1.95% | | 龙芯中科 | 138.83 | -81.67 | +1.93% | | 华阳集团 | 30.75 | 22.87 | +1.92% | | 士兰微 | 30.83 | 100.68 | +1.92% | | 正帆科技 | 39.48 | 22.37 | +1.91% | | 灿瑞科技 | 35.91 | -56.39 | +1.90% | | 赛微电子 | 23.06 | -131.94 | +1.90% | | 豪威集团 | 131.75 | 39.89 | +1.89% | | 移为通信 | 11.85 | 59.93 | +1.89% | | ST帕瓦 | 10.30 | -2.98 | +1.88% | | 维峰电子 | 45.56 | 53.69 | +1.88% | | 隆扬电子 | 60.29 | 160.07 | +1.86% | | 中英科技 | 38.40 | 534.88 | +1.86% | | 莱特光电 | 25.79 | 51.56 | +1.86% | | 光峰科技 | 18.16 | -73.28 | +1.85% | | 景嘉微 | 74.69 | -136.06 | +1.84% | | 翱捷科技-U | 95.29 | -59.16 | +1.83% | | 雷电微力 | 46.81 | 45.74 | +1.83% | | 四川九洲 | 15.62 | 79.48 | +1.83% | | 菱电电控 | 64.86 | 65.67 | +1.82% | | 宇瞳光学 | 29.93 | 54.21 | +1.80% | | 洁美科技 | 32.30 | 77.59 | +1.80% | | 广钢气体 | 12.48 | 71.68 | +1.79% | | 福晶科技 | 46.01 | 91.15 | +1.79% | | 华天科技 | 11.98 | 62.40 | +1.78% | | 铭普光磁 | 22.27 | -18.40 | +1.78% | | 朝阳科技 | 30.54 | 34.01 | +1.77% | | 国睿科技 | 29.05 | 56.93 | +1.75% | | 美芯晟 | 42.58 | -197.90 | +1.74% | | 利亚德 | 7.00 | -22.45 | +1.74% | | 惠威科技 | 19.26 | 133.38 | +1.74% | | 共达电声 | 12.86 | 52.11 | +1.74% | | 崧盛股份 | 35.15 | -135.30 | +1.74% | | 凯盛科技 | 11.73 | 73.85 | +1.73% | | 大恒科技 | 14.70 | -258.14 | +1.73% | | 电连技术 | 51.40 | 40.70 | +1.72% | | 实益达 | 8.87 | -255.22 | +1.72% | | 紫光股份 | 27.84 | 49.37 | +1.72% | | 中科磁业 | 58.67 | 228.53 | +1.72% | | 唯捷创芯 | 34.64 | -335.52 | +1.70% | | 天地数码 | 18.66 | 26.21 | +1.69% | | 卓胜微 | 75.40 | -403.61 | +1.69% | | 宝明科技 | 53.74 | -226.31 | +1.68% | | 烽火通信 | 25.52 | 42.61 | +1.67% | | 四方光电 | 61.63 | 39.85 | +1.67% | | 佳讯飞鸿 | 9.16 | 151.84 | +1.66% | | 雷特科技 | 38.75 | 32.17 | +1.65% | | 思特威-W | 108.75 | 68.30 | +1.65% | | 振芯科技 | 23.02 | 226.96 | +1.63% | | 南芯科技 | 45.48 | 86.28 | +1.63% | | 甘化科工 | 10.63 | 165.92 | +1.63% | | 三旺通信 | 26.20 | 122.73 | +1.59% | | 雄帝科技 | 26.29 | 133.36 | +1.58% | | 大富科技 | 11.61 | -19.57 | +1.57% | | 迅捷兴 | 20.09 | -307.26 | +1.57% | | 智迪科技 | 39.56 | 25.58 | +1.57% | | 力鼎光电 | 28.54 | 51.86 | +1.57% | | 创维数字 | 13.64 | 127.05 | +1.56% | | 星宸科技 | 59.37 | 95.49 | +1.56% | | 安凯微 | 12.54 | -49.08 | +1.54% | | 司南导航 | 42.30 | -89.38 | +1.54% | | 一博科技 | 37.84 | 211.04 | +1.53% | | 鸿合科技 | 27.58 | 55.70 | +1.51% | | 振华新材 | 14.14 | -13.27 | +1.51% | | 好利科技 | 14.88 | 56.18 | +1.50% | | 维信诺 | 8.82 | -5.15 | +1.50% | | 高德红外 | 12.23 | -183.77 | +1.49% | | 美格智能 | 46.24 | 65.20 | +1.49% | | 光弘科技 | 28.65 | 79.63 | +1.49% | | 维海德 | 30.88 | 30.38 | +1.48% | | 诺瓦星云 | 168.15 | 27.62 | +1.48% | | 华映科技 | 4.83 | -13.32 | +1.47% | | 九联科技 | 9.66 | -22.94 | +1.47% | | 雷曼光电 | 7.62 | -33.79 | +1.46% | | 国光电气 | 84.87 | -570.02 | +1.46% | | 上海贝岭 | 34.86 | 62.02 | +1.46% | | 力芯微 | 39.76 | 82.86 | +1.45% | | 优博讯 | 18.32 | -53.94 | +1.44% | | 朗鸿科技 | 14.13 | 33.11 | +1.44% | | 福蓉科技 | 9.20 | 94.91 | +1.43% | | 同兴达 | 14.16 | -321.71 | +1.43% | | 道通科技 | 37.72 | 34.40 | +1.43% | | 新恒汇 | 77.49 | 106.74 | +1.41% | | 艾比森 | 17.44 | 34.91 | +1.40% | | 帝奥微 | 26.20 | -83.09 | +1.39% | | 英力股份 | 17.57 | 330.75 | +1.38% | | 格林精密 | 13.97 | 201.55 | +1.38% | | 惠伦晶体 | 9.62 | -10.46 | +1.37% | | 冠石科技 | 54.78 | -83.95 | +1.37% | | 唯特偶 | 40.03 | 60.64 | +1.37% | | 中船特气 | 40.05 | 69.99 | +1.37% | | 辉煌科技 | 11.16 | 14.66 | +1.36% | | 国星光电 | 8.98 | 279.70 | +1.35% | | 华灿光电 | 8.29 | -28.02 | +1.34% | | 伟时电子 | 20.71 | 90.14 | +1.32% | | 武汉凡谷 | 12.28 | 334.14 | +1.32% | | 传艺科技 | 17.68 | -79.76 | +1.32% | | 朗特智能 | 36.95 | 41.53 | +1.32% | | 东尼电子 | 22.47 | 132.16 | +1.31% | | 莱尔科技 | 32.04 | 125.15 | +1.30% | | 中海达 | 9.40 | 9509.34 | +1.29% | | 康冠科技 | 22.72 | 19.76 | +1.29% | | 新北洋 | 7.89 | 93.46 | +1.28% | | 天箭科技 | 33.96 | -2381.59 | +1.28% | | 龙腾光电 | 3.96 | -69.69 | +1.28% | | 贝隆精密 | 42.20 | 102.94 | +1.27% | | 威贸电子 | 27.35 | 47.12 | +1.26% | | 四创电子 | 27.37 | -29.63 | +1.26% | | 中科三环 | 13.82 | 130.91 | +1.25% | | 骏成科技 | 31.07 | 33.11 | +1.24% | | 科安达 | 13.09 | 38.52 | +1.24% | | 三利谱 | 24.09 | 82.67 | +1.22% | | 中润光学 | 38.27 | 63.35 | +1.22% | | 振邦智能 | 32.67 | 28.51 | +1.21% | | 芯动联科 | 67.92 | 85.04 | +1.19% | | 震有科技 | 32.28 | -222.90 | +1.19% | | 高凌信息 | 23.79 | -48.95 | +1.19% | | 苏州固锝 | 10.21 | 77.52 | +1.19% | | 万马科技 | 42.56 | 136.45 | +1.19% | | 统联精密 | 51.12 | 216.74 | +1.19% | | 胜蓝股份 | 50.79 | 62.20 | +1.18% | | 北矿科技 | 24.29 | 41.41 | +1.17% | | 芯瑞达 | 20.82 | 35.40 | +1.17% | | 安联锐视 | 60.15 | 110.30 | +1.16% | | 麦捷科技 | 13.10 | 34.16 | +1.16% | | 捷捷微电 | 29.87 | 49.13 | +1.15% | | 上声电子 | 27.38 | 21.39 | +1.15% | | 天迈科技 | 39.90 | -89.97 | +1.14% | | 中航光电 | 37.42 | 25.38 | +1.14% | | *ST精伦 | 3.58 | -41.55 | +1.13% | | 天马新材 | 32.58 | 129.99 | +1.12% | | 晶赛科技 | 35.45 | 917.37 | +1.11% | | 豪声电子 | 19.23 | 41.96 | +1.10% | | 广和通 | 27.52 | 44.87 | +1.10% | | 联创电子 | 10.16 | -23.12 | +1.09% | | 华塑科技 | 48.19 | 89.48 | +1.09% | | 广哈通信 | 21.47 | 63.77 | +1.08% | | 泓禧科技 | 29.10 | 305.77 | +1.08% | | 中一科技 | 37.74 | -533.49 | +1.07% | | 银河电子 | 4.73 | -6.27 | +1.07% | | 同为股份 | 17.21 | 19.40 | +1.06% | | 邦彦技术 | 18.31 | -20.69 | +1.05% | | 杰华特 | 55.06 | -44.16 | +1.05% | | *ST华微 | 8.70 | 49.99 | +1.05% | | 多伦科技 | 8.76 | -327.21 | +1.04% | | 清越科技 | 8.88 | -65.11 | +1.02% | | 威胜信息 | 35.83 | 25.82 | +1.01% | | 联创光电 | 61.82 | 101.62 | +1.01% | | 卓翼科技 | 8.99 | -24.30 | +1.01% | | 中光防雷 | 12.29 | 245.72 | +0.99% | | 盛路通信 | 8.37 | -10.33 | +0.97% | | 徕木股份 | 10.58 | 83.97 | +0.95% | | ST英飞拓 | 3.18 | -11.09 | +0.95% | | 台基股份 | 39.26 | 146.40 | +0.95% | | 九号公司-WD | 63.79 | 26.45 | +0.95% | | 旭光电子 | 15.97 | 120.41 | +0.95% | | 华安鑫创 | 32.27 | -30.06 | +0.94% | | 鸿日达 | 47.55 | -319.15 | +0.93% | | 兴图新科 | 28.81 | -35.59 | +0.91% | | 佳禾智能 | 16.69 | 245.74 | +0.91% | | 科瑞思 | 43.70 | 191.51 | +0.90% | | 英思特 | 78.14 | 45.61 | +0.89% | | 翰博高新 | 17.01 | -18.09 | +0.89% | | 矩子科技 | 21.66 | 71.92 | +0.88% | | 超频三 | 6.86 | -8.07 | +0.88% | | 可川科技 | 28.80 | 97.18 | +0.88% | | 通达电气 | 12.69 | 103.54 | +0.87% | | 智新电子 | 15.04 | 155.25 | +0.87% | | 瑞丰光电 | 5.79 | 103.51 | +0.87% | | 七一二 | 19.76 | -35.48 | +0.87% | | 龙旗科技 | 45.45 | 41.18 | +0.87% | | 视声智能 | 25.82 | 36.03 | +0.86% | | 灿勤科技 | 25.90 | 110.23 | +0.86% | | *ST奥维 | 3.57 | -9.57 | +0.85% | | 卡莱特 | 82.22 | 534.54 | +0.85% | | 纬达光电 | 21.64 | 124.58 | +0.84% | | 天华新能 | 25.49 | -148.16 | +0.83% | | 龙图光罩 | 49.47 | 85.15 | +0.79% | | 汉朔科技 | 54.79 | 41.95 | +0.79% | | 富士达 | 29.37 | 100.87 | +0.79% | | 慧翰股份 | 120.12 | 64.38 | +0.77% | | 澄天伟业 | 51.40 | 285.58 | +0.76% | | 瀛通通讯 | 19.85 | 548.17 | +0.76% | | 捷荣技术 | 17.32 | -11.58 | +0.76% | | 安洁科技 | 13.68 | 60.54 | +0.74% | | 新劲刚 | 19.36 | 98.84 | +0.73% | | 深康佳A | 5.60 | -5.20 | +0.72% | | 信濠光电 | 23.83 | -20.62 | +0.72% | | 天键股份 | 34.93 | 46.75 | +0.69% | | 铂科新材 | 73.01 | 55.27 | +0.69% | | 江海股份 | 29.32 | 35.87 | +0.69% | | 菲沃泰 | 23.94 | 173.43 | +0.67% | | *ST天微 | 24.27 | 9218.31 | +0.66% | | 三安光电 | 14.31 | 291.35 | +0.63% | | 国光电器 | 15.95 | 42.22 | +0.63% | | 华正新材 | 46.52 | -102.06 | +0.63% | | 天和磁材 | 48.51 | 103.42 | +0.62% | | 漫步者 | 12.95 | 26.82 | +0.62% | | 莱宝高科 | 11.70 | 23.91 | +0.60% | | 凯旺科技 | 36.86 | -32.46 | +0.60% | | *ST大立 | 15.09 | -31.10 | +0.60% | | 恒为科技 | 28.30 | -334.75 | +0.57% | | 璞泰来 | 26.74 | 41.15 | +0.56% | | 中光学 | 23.46 | -12.16 | +0.56% | | 民德电子 | 24.14 | -43.08 | +0.54% | | 迅安科技 | 21.19 | 27.91 | +0.52% | | 锐捷网络 | 77.11 | 72.78 | +0.52% | | 当升科技 | 66.31 | 72.75 | +0.52% | | 同方股份 | 7.82 | -182.38 | +0.51% | | 欧菲光 | 11.86 | -444.22 | +0.51% | | 天赐材料 | 33.83 | 125.92 | +0.51% | | 光格科技 | 28.29 | -23.70 | +0.50% | | 天和防务 | 12.23 | -46.72 | +0.49% | | 星星科技 | 4.12 | -16.80 | +0.49% | | 兆驰股份 | 6.23 | 22.93 | +0.48% | | 智动力 | 14.90 | -27.95 | +0.47% | | 扬杰科技 | 74.61 | 31.02 | +0.47% | | 永贵电器 | 17.19 | 61.94 | +0.47% | | 金运激光 | 15.57 | 1136.23 | +0.45% | | 聚飞光电 | 6.68 | 29.92 | +0.45% | | 富吉瑞 | 24.77 | -105.19 | +0.45% | | 久之洋 | 38.65 | 294.25 | +0.44% | | 天津普林 | 20.53 | 253.64 | +0.44% | | 日海智能 | 11.51 | -30.96 | +0.44% | | 雷神科技 | 27.68 | 101.14 | +0.44% | | 天邑股份 | 14.29 | -38.15 | +0.42% | | 沪硅产业 | 24.21 | -70.12 | +0.41% | | 国盾量子 | 416.00 | -13399.19 | +0.38% | | 国力电子 | 74.16 | 137.93 | +0.38% | | 大唐电信 | 8.01 | 1223.29 | +0.38% | | 和辉光电-U | 2.73 | -18.13 | +0.37% | | 影石创新 | 277.00 | 111.52 | +0.36% | | 动力源 | 5.61 | -8.54 | +0.36% | | 南极光 | 26.70 | 58.41 | +0.34% | | 中国海防 | 30.66 | 88.14 | +0.33% | | 茂硕电源 | 9.52 | -119.28 | +0.32% | | GQY视讯 | 6.60 | -43.34 | +0.30% | | 极米科技 | 106.03 | 36.26 | +0.30% | | 胜利精密 | 3.34 | -14.26 | +0.30% | | 魅视科技 | 36.88 | 53.50 | +0.30% | | 格利尔 | 20.28 | -1805.98 | +0.30% | | ST长园 | 3.40 | -3.50 | +0.29% | | 鸿利智汇 | 7.19 | 294.02 | +0.28% | | 中威电子 | 11.21 | -53.64 | +0.27% | | *ST天喻 | 4.40 | -5.04 | +0.23% | | 安居宝 | 4.98 | -48.50 | +0.20% | | 四川长虹 | 10.06 | 50.26 | +0.20% | | 天通股份 | 10.52 | 207.71 | +0.19% | | 弘元绿能 | 21.74 | -8.04 | +0.18% | | 仕佳光子 | 65.89 | 92.04 | +0.17% | | 翔腾新材 | 31.02 | -285.80 | +0.16% | | 青鸟消防 | 12.45 | 33.75 | +0.16% | | 亿联网络 | 35.08 | 17.58 | +0.11% | | 恒银科技 | 10.05 | 57.43 | +0.10% | | 纳思达 | 21.53 | -57.09 | +0.09% | | 国民技术 | 23.55 | -99.38 | +0.08% | | 绿联科技 | 59.67 | 46.71 | +0.08% | | 亚世光电 | 20.85 | 249.28 | +0.05% | | 昀冢科技 | 31.61 | -19.32 | +0.03% | | 安培龙 | 149.02 | 163.77 | +0.01% | | 京东方A | 4.05 | 24.11 | 0.00% | | *ST波导 | 4.00 | 965.82 | 0.00% | | 同洲电子 | 15.19 | 37.02 | 0.00% | | 大港股份 | 16.71 | 390.25 | 0.00% | | 远望谷 | 7.84 | 104.79 | 0.00% | | 长信科技 | 6.33 | 40.57 | 0.00% | | 洲明科技 | 7.96 | 72.03 | 0.00% | | 东土科技 | -- | -- | -- | | *ST高斯 | 8.64 | -11.31 | 0.00% | | 华脉科技 | -- | -- | -- | | 海信视像 | 24.45 | 12.93 | -0.04% | | 中国长城 | 16.35 | -57.41 | -0.06% | | 视源股份 | 41.42 | 31.76 | -0.07% | | 杉杉股份 | 13.09 | -165.98 | -0.08% | | 华锋股份 | 12.72 | 35.68 | -0.08% | | 华测导航 | 31.70 | 36.27 | -0.09% | | 苏州科达 | 8.45 | -30.32 | -0.12% | | 五方光电 | 15.63 | 122.62 | -0.13% | | 汉邦高科 | 7.15 | -31.41 | -0.14% | | 神思电子 | 19.30 | 109.36 | -0.16% | | 彩虹股份 | 5.87 | 27.16 | -0.17% | | 安达科技 | 5.84 | -7.12 | -0.17% | | 信通电子 | 46.14 | 49.45 | -0.17% | | 移远通信 | 99.02 | 30.48 | -0.18% | | ST路通 | 10.63 | -37.20 | -0.19% | | 隆利科技 | 20.86 | 47.39 | -0.19% | | *ST东晶 | 10.32 | -35.15 | -0.19% | | 鼎佳精密 | 46.52 | 55.53 | -0.24% | | 亿道信息 | 49.56 | 178.18 | -0.24% | | 万隆光电 | 22.09 | -9.89 | -0.27% | | 显盈科技 | 34.24 | 208.24 | -0.29% | | 奋达科技 | 6.84 | 437.95 | -0.29% | | 合力泰 | 3.02 | 8.17 | -0.33% | | 新疆众和 | 8.07 | 11.82 | -0.37% | | 冠捷科技 | 2.66 | -26.65 | -0.37% | | 中船汉光 | 17.81 | 45.86 | -0.39% | | 协鑫集成 | 2.47 | -47.86 | -0.40% | | 贝仕达克 | 17.04 | 152.83 | -0.41% | | 海康威视 | 33.29 | 23.13 | -0.42% | | TCL科技 | 4.17 | 35.37 | -0.48% | | 闻泰科技 | 40.79 | -20.31 | -0.49% | | 锦富技术 | 6.10 | -29.71 | -0.49% | | 万祥科技 | 15.91 | -225.36 | -0.50% | | 鑫汇科 | 28.60 | 92.01 | -0.52% | | 联建光电 | 5.16 | 196.27 | -0.58% | | 楚天龙 | 20.49 | -1714.46 | -0.58% | | 路畅科技 | 27.75 | -43.25 | -0.61% | | 森霸传感 | 12.94 | 71.96 | -0.61% | | *ST宇顺 | 36.77 | -754.01 | -0.62% | | 中来股份 | 6.37 | -9.65 | -0.62% | | 聚灿光电 | 9.50 | 42.67 | -0.63% | | 弘景光电 | 92.76 | 45.69 | -0.63% | | 宝鼎科技 | 15.51 | 35.75 | -0.77% | | 传音控股 | 76.90 | 22.43 | -0.77% | | 深天马A | 9.45 | 869.48 | -0.84% | | 中远通 | 17.45 | -54.06 | -0.85% | | 思创医惠 | 3.44 | -17.27 | -0.86% | | 瑞立科密 | 55.64 | 34.51 | -0.91% | | ST新亚 | 5.40 | -11.51 | -0.92% | | 汉桑科技 | 66.45 | 36.32 | -0.98% | | 恒宝股份 | 20.22 | 214.48 | -1.03% | | 三未信安 | 52.60 | -6213.99 | -1.03% | | 数码视讯 | 5.65 | 198.88 | -1.05% | | 科信技术 | 11.77 | -18.54 | -1.18% | | 臻镭科技 | 66.33 | 190.48 | -1.41% | | 新光光电 | 40.05 | -56.50 | -1.43% | | 深华发A | 14.53 | 100.29 | -1.49% | | 海能达 | 11.45 | -5.86 | -1.55% | | 索菱股份 | 5.65 | 112.02 | -1.57% | | 安克创新 | 120.89 | 26.90 | -1.72% | | 晓程科技 | 24.59 | 97.38 | -1.72% | | 奥瑞德 | 3.39 | -89.44 | -1.74% | | 威帝股份 | 4.20 | 3693.41 | -1.87% | | 东信和平 | 25.01 | 76.01 | -1.92% | | 微创光电 | 10.99 | 138.65 | -2.22% | | 华工科技 | 80.04 | 53.55 | -3.10% | | *ST亿通 | 9.99 | -87.33 | -3.10% | | 慧为智能 | 30.17 | -8070.71 | -3.18% | | 天力锂能 | 31.30 | -9.10 | -3.45% | | 云里物里 | 27.07 | 160.61 | -3.94% | | 睿能科技 | 20.24 | 203.77 | -4.03% | | 信音电子 | 20.79 | 53.88 | -4.85% | | 华塑控股 | 3.50 | -208.44 | -5.41% | | 深纺织A | 14.18 | 88.99 | -7.38% |
|