免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 诺德股份(600110)有色金属冶炼和压延加工业
上涨家数:72下跌家数:15平均涨幅:+2.32%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江西铜业 | 35.49 | 16.34 | +10.01% | | 精艺股份 | 14.75 | 189.27 | +9.99% | | 锡业股份 | 23.14 | 22.32 | +9.98% | | 华友钴业 | 65.90 | 24.09 | +9.38% | | 云南铜业 | 17.48 | 23.01 | +7.44% | | 西部超导 | 65.09 | 42.35 | +7.32% | | 豫光金铅 | 12.97 | 16.24 | +6.92% | | 锌业股份 | 3.89 | 119.79 | +5.99% | | 北方铜业 | 15.96 | 47.52 | +5.70% | | 寒锐钴业 | 56.08 | 64.96 | +5.33% | | 腾远钴业 | 76.12 | 30.83 | +5.33% | | 白银有色 | 4.20 | -209.20 | +5.26% | | 有研新材 | 22.54 | 80.53 | +5.03% | | 中金岭南 | 5.70 | 19.39 | +4.59% | | 鹏欣资源 | 6.69 | 160.18 | +4.53% | | 罗平锌电 | 7.89 | -14.71 | +4.50% | | 鼎胜新材 | 11.58 | 35.24 | +4.42% | | 株冶集团 | 16.23 | 17.39 | +4.37% | | 电工合金 | 18.91 | 55.94 | +4.36% | | 赣锋锂业 | 60.88 | -67.89 | +4.07% | | 金田股份 | 12.39 | 30.06 | +4.03% | | 中国稀土 | 51.75 | 460.65 | +3.96% | | 铜陵有色 | 5.36 | 34.75 | +3.88% | | 中洲特材 | 18.76 | 106.52 | +3.82% | | 图南股份 | 29.94 | 70.18 | +3.74% | | 北方稀土 | 48.30 | 92.38 | +3.54% | | 盛和资源 | 23.05 | 61.91 | +3.36% | | 威领股份 | 11.64 | -11.02 | +3.28% | | 焦作万方 | 8.64 | 13.46 | +3.23% | | 云南锗业 | 28.90 | 223.40 | +3.21% | | 贵研铂业 | 17.27 | 22.36 | +3.10% | | 宝钛股份 | 32.53 | 41.01 | +3.01% | | 恒邦股份 | 14.97 | 31.41 | +2.75% | | 东方锆业 | 14.34 | 41.80 | +2.58% | | 天齐锂业 | 47.57 | -29.86 | +2.43% | | 盛新锂能 | 18.99 | -13.63 | +2.32% | | 永杉锂业 | 10.08 | -27.84 | +2.23% | | 怡球资源 | 2.95 | -315.36 | +2.08% | | 厦门钨业 | 29.60 | 27.91 | +2.07% | | 天工股份 | 19.12 | 83.46 | +1.92% | | 明泰铝业 | 14.41 | 11.07 | +1.91% | | 光智科技 | 46.44 | 89.21 | +1.84% | | 博威合金 | 25.83 | 15.09 | +1.77% | | 云铝股份 | 20.60 | 15.33 | +1.73% | | 楚江新材 | 9.67 | 50.27 | +1.68% | | 西部材料 | 17.44 | 69.04 | +1.63% | | 华峰铝业 | 16.98 | 13.79 | +1.62% | | 隆达股份 | 20.20 | 68.08 | +1.61% | | 中钨高新 | 18.63 | 43.31 | +1.53% | | 钢研高纳 | 16.26 | 97.70 | +1.50% | | 合金投资 | 6.58 | 193.75 | +1.39% | | 华阳新材 | 6.08 | -57.27 | +1.33% | | 银邦股份 | 10.12 | 417.01 | +1.30% | | 章源钨业 | 12.40 | 85.19 | +1.22% | | 闽发铝业 | 3.33 | 383.30 | +1.22% | | 神火股份 | 20.01 | 11.46 | +1.16% | | 翔鹭钨业 | 10.79 | -58.09 | +1.12% | | 中国铝业 | 8.24 | 11.35 | +1.10% | | 宁波富邦 | 12.25 | 206.05 | +1.07% | | 金天钛业 | 21.12 | 87.49 | +0.96% | | 宏达股份 | 10.58 | -287.45 | +0.95% | | 众源新材 | 11.56 | 23.28 | +0.87% | | 南山铝业 | 3.96 | 8.73 | +0.76% | | 常铝股份 | 4.31 | 74.68 | +0.70% | | 宝武镁业 | 15.74 | 150.15 | +0.64% | | 电投能源 | 22.57 | 9.76 | +0.49% | | 斯瑞新材 | 17.54 | 96.44 | +0.46% | | 诺德股份 | 6.71 | -43.93 | +0.45% | | 和胜股份 | 18.83 | 62.01 | +0.43% | | 罗普斯金 | 5.37 | 71.26 | +0.37% | | 鑫科材料 | 4.18 | 157.38 | +0.24% | | 永杰新材 | 40.30 | 23.20 | +0.22% | | 创新新材 | 4.22 | 20.15 | 0.00% | | 亚太科技 | 6.39 | 18.81 | 0.00% | | 天力复合 | 28.93 | 86.46 | -0.07% | | 钒钛股份 | 3.07 | -555.14 | -0.32% | | 东方钽业 | 24.40 | 50.11 | -0.41% | | 天山铝业 | 11.59 | 12.07 | -0.43% | | 宏创控股 | 17.36 | -117.04 | -0.46% | | 中孚实业 | 5.19 | 21.49 | -0.95% | | 万顺新材 | 6.02 | -22.90 | -0.99% | | 湖南白银 | 7.02 | 114.00 | -0.99% | | 豪美新材 | 40.25 | 56.60 | -1.06% | | 鑫铂股份 | 16.79 | 76.94 | -1.12% | | 永茂泰 | 14.40 | 217.88 | -1.17% | | 利源股份 | 2.54 | -12.87 | -1.17% | | 深圳新星 | 23.16 | -19.08 | -1.53% | | 新锐股份 | 19.85 | 27.30 | -1.64% | | 海亮股份 | 13.00 | 37.05 | -1.89% |
|