免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亿华通-U(688339)电气机械和器材制造业
上涨家数:259下跌家数:90平均涨幅:+1.42%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 易成新能 | 5.88 | -19.06 | +20.00% | | 海博思创 | 307.14 | 81.13 | +15.02% | | 儒竞科技 | 118.05 | 62.44 | +11.11% | | 新雷能 | 18.70 | -19.22 | +10.59% | | 艾罗能源 | 82.90 | 54.72 | +10.53% | | 和顺电气 | 10.90 | -54.55 | +10.32% | | 英可瑞 | 19.17 | -35.22 | +9.42% | | 亿华通-U | 30.05 | -14.55 | +9.27% | | 力王股份 | 29.00 | 99.80 | +9.23% | | 上能电气 | 35.33 | 38.70 | +8.94% | | 亿纬锂能 | 83.68 | 48.31 | +8.30% | | 远东股份 | 8.37 | -414.76 | +7.58% | | 科林电气 | 19.08 | 39.12 | +7.55% | | 中矿资源 | 47.79 | 92.41 | +7.25% | | 昇辉科技 | 7.33 | -28.60 | +7.01% | | 芳源股份 | 7.18 | -7.19 | +7.00% | | 通合科技 | 32.46 | 296.04 | +6.78% | | 德方纳米 | 41.06 | -9.49 | +6.15% | | 爱旭股份 | 16.41 | -9.11 | +6.08% | | 横店东磁 | 20.49 | 15.10 | +6.06% | | 海力风电 | 98.38 | 130.70 | +5.92% | | 锦浪科技 | 88.54 | 37.46 | +5.49% | | 时创能源 | 15.87 | -9.14 | +5.38% | | 天宜新材 | 6.61 | -3.07 | +5.09% | | 道氏技术 | 24.82 | 70.20 | +5.04% | | *ST沐邦 | 9.42 | -3.57 | +5.02% | | 麦格米特 | 78.76 | 146.16 | +4.96% | | 扬电科技 | 24.75 | 94.48 | +4.87% | | 孚能科技 | 20.86 | -83.95 | +4.82% | | 高澜股份 | 32.26 | -383.50 | +4.81% | | 精达股份 | 10.48 | 38.89 | +4.80% | | 永兴材料 | 36.28 | 28.94 | +4.79% | | 阳光电源 | 165.00 | 24.77 | +4.76% | | 维科技术 | 6.89 | -60.22 | +4.71% | | 特变电工 | 16.95 | 19.98 | +4.69% | | 宁德时代 | 397.37 | 31.06 | +4.46% | | 久量股份 | 28.01 | -104.08 | +4.36% | | 容百科技 | 30.35 | 99.85 | +4.33% | | 五矿新能 | 7.49 | -30.84 | +4.32% | | 卧龙电驱 | 48.60 | 81.00 | +4.27% | | 立达信 | 15.39 | 22.87 | +4.27% | | 派能科技 | 61.87 | 431.97 | +4.25% | | 天宏锂电 | 35.00 | 391.31 | +4.14% | | 中熔电气 | 118.02 | 44.80 | +4.08% | | 德赛电池 | 27.65 | 26.39 | +4.06% | | 国轩高科 | 45.79 | 63.76 | +4.04% | | 新特电气 | 13.99 | -120.37 | +4.01% | | 鑫宏业 | 43.80 | 55.70 | +4.01% | | 民爆光电 | 44.28 | 22.04 | +3.94% | | 华宝新能 | 76.89 | 46.35 | +3.91% | | 华自科技 | 13.05 | -10.50 | +3.90% | | 比依股份 | 22.38 | 33.58 | +3.90% | | 紫建电子 | 52.35 | 73.68 | +3.85% | | 禾望电气 | 35.30 | 30.36 | +3.82% | | 德宏股份 | 20.02 | 129.32 | +3.68% | | 洛凯股份 | 22.28 | 28.71 | +3.68% | | 中伟股份 | 49.25 | 34.59 | +3.64% | | 德业股份 | 75.50 | 21.03 | +3.57% | | 科士达 | 39.27 | 53.13 | +3.53% | | 华瑞股份 | 11.10 | -219.31 | +3.45% | | ST德豪 | 2.40 | -24.44 | +3.45% | | 大洋电机 | 12.04 | 28.23 | +3.44% | | 科力远 | 6.48 | 96.77 | +3.35% | | 凯中精密 | 17.17 | 27.38 | +3.25% | | 天能股份 | 32.51 | 25.72 | +3.21% | | 博力威 | 38.17 | -101.55 | +3.19% | | 雄韬股份 | 21.25 | 70.78 | +3.16% | | 浙江美大 | 7.55 | 193.81 | +3.14% | | 振江股份 | 28.50 | 74.58 | +3.11% | | 天合光能 | 17.14 | -5.42 | +3.07% | | 盛洋科技 | 11.44 | -127.98 | +3.06% | | 首航新能 | 34.56 | 64.92 | +3.01% | | 三友联众 | 11.32 | 55.23 | +3.00% | | 厦钨新能 | 81.89 | 73.70 | +2.99% | | 鸣志电器 | 81.80 | 528.51 | +2.91% | | 勤上股份 | 2.53 | -14.26 | +2.85% | | 珈伟新能 | 4.34 | -14.52 | +2.84% | | 宏力达 | 40.92 | 25.44 | +2.81% | | 圣阳股份 | 14.18 | 29.29 | +2.75% | | 阿特斯 | 12.89 | 27.34 | +2.71% | | 鹏辉能源 | 39.16 | -51.55 | +2.70% | | 佳电股份 | 12.28 | 39.94 | +2.68% | | 双杰电气 | 8.10 | 65.89 | +2.66% | | 江苏雷利 | 58.30 | 84.36 | +2.66% | | 广信科技 | 96.28 | 56.97 | +2.64% | | 全信股份 | 14.57 | -1608.94 | +2.61% | | 兆威机电 | 138.70 | 136.24 | +2.60% | | 小崧股份 | 9.48 | -11.96 | +2.60% | | 帅丰电器 | 15.04 | 117.88 | +2.59% | | 百达精工 | 11.10 | 103.22 | +2.59% | | 万里股份 | 11.23 | -38.11 | +2.56% | | 星帅尔 | 13.58 | 28.23 | +2.49% | | 合康新能 | 6.51 | 100.66 | +2.36% | | 白云电器 | 10.64 | 28.09 | +2.31% | | 时代万恒 | 8.43 | 176.09 | +2.31% | | 汇川技术 | 83.40 | 43.84 | +2.28% | | 固德威 | 57.41 | -255.37 | +2.28% | | 金龙羽 | 32.82 | 115.27 | +2.27% | | 赛福天 | 7.95 | -13.15 | +2.19% | | 鼎智科技 | 40.51 | 184.69 | +2.17% | | 中能电气 | 5.72 | -27.45 | +2.14% | | 许继电气 | 25.59 | 23.21 | +2.11% | | 禾迈股份 | 114.75 | 82.36 | +2.11% | | 昱能科技 | 56.66 | 67.40 | +2.09% | | 明阳电气 | 48.96 | 21.15 | +2.09% | | 通鼎互联 | 5.39 | 248.70 | +2.08% | | 国网英大 | 5.90 | 18.69 | +2.08% | | 东方日升 | 10.34 | -3.74 | +2.07% | | 欣旺达 | 34.54 | 42.53 | +2.01% | | 禾盛新材 | 39.93 | 74.13 | +1.99% | | 艾能聚 | 19.60 | 64.90 | +1.98% | | 野马电池 | 27.22 | 61.78 | +1.95% | | 骆驼股份 | 11.10 | 15.65 | +1.93% | | 万马股份 | 18.03 | 47.38 | +1.92% | | 天银机电 | 17.55 | 99.64 | +1.92% | | 江特电机 | 9.80 | -45.28 | +1.87% | | 东方电缆 | 67.25 | 55.25 | +1.86% | | 神力股份 | 11.66 | 87.89 | +1.75% | | 三雄极光 | 12.18 | -194.08 | +1.67% | | 伊戈尔 | 21.35 | 40.86 | +1.67% | | 科汇股份 | 16.83 | 43.33 | +1.63% | | 华体科技 | 15.70 | -33.86 | +1.62% | | 江苏华辰 | 22.75 | 37.81 | +1.61% | | 温州宏丰 | 7.04 | -46.74 | +1.59% | | 福达合金 | 20.38 | 81.27 | +1.54% | | 亨通光电 | 23.13 | 20.58 | +1.54% | | 盛弘股份 | 40.22 | 31.02 | +1.51% | | 汉宇集团 | 15.62 | 40.14 | +1.49% | | 神马电力 | 32.84 | 42.97 | +1.48% | | 晶澳科技 | 13.00 | -6.76 | +1.48% | | 领湃科技 | 34.94 | -15.97 | +1.48% | | 大烨智能 | 8.30 | -58.32 | +1.47% | | 长城科技 | 25.86 | 20.70 | +1.45% | | 通光线缆 | 9.11 | 199.87 | +1.45% | | 中天科技 | 18.52 | 21.46 | +1.42% | | 西典新能 | 50.70 | 29.77 | +1.42% | | 雪祺电气 | 13.59 | 25.36 | +1.42% | | 正弦电气 | 25.06 | 59.80 | +1.42% | | 东方电热 | 5.75 | 43.35 | +1.41% | | 龙源技术 | 7.20 | 45.53 | +1.41% | | 荣泰健康 | 35.35 | 43.32 | +1.41% | | 科恒股份 | 13.80 | -16.69 | +1.40% | | 北京科锐 | 7.30 | 58.18 | +1.39% | | 蓝海华腾 | 21.90 | 85.66 | +1.39% | | 蔚蓝锂芯 | 21.19 | 37.40 | +1.39% | | 科大智能 | 13.21 | 83.96 | +1.38% | | 金龙机电 | 5.23 | -57.37 | +1.36% | | 摩恩电气 | 6.74 | 210.07 | +1.35% | | 宇邦新材 | 34.23 | 97.24 | +1.33% | | 爱克股份 | 19.33 | -67.35 | +1.31% | | 捷昌驱动 | 43.39 | 45.58 | +1.31% | | 豪鹏科技 | 77.77 | 48.42 | +1.30% | | 英威腾 | 9.68 | 26.19 | +1.26% | | 金盘科技 | 53.58 | 39.93 | +1.25% | | 快可电子 | 34.25 | 72.65 | +1.24% | | 长缆科技 | 17.95 | 56.75 | +1.24% | | 豪江智能 | 18.18 | 80.28 | +1.22% | | 哈空调 | 5.81 | -242.37 | +1.22% | | 鸿智科技 | 19.18 | 46.63 | +1.21% | | 融捷健康 | 4.18 | 51.15 | +1.21% | | 科泰电源 | 39.98 | 309.86 | +1.19% | | 泰永长征 | 14.79 | 128.84 | +1.16% | | 金冠股份 | 4.47 | -10.33 | +1.13% | | 晶科能源 | 5.42 | -13.52 | +1.12% | | 通达动力 | 18.26 | 39.18 | +1.11% | | 正泰电器 | 29.41 | 14.02 | +1.10% | | 万控智造 | 13.87 | 52.61 | +1.09% | | *ST星光 | 1.86 | -59.57 | +1.09% | | 和晶科技 | 7.60 | 57.65 | +1.06% | | 南都电源 | 20.09 | -9.43 | +1.06% | | 许昌智能 | 10.87 | 41.00 | +1.02% | | 中科电气 | 22.42 | 30.37 | +0.99% | | ST合纵 | 2.04 | -3.80 | +0.99% | | 捷佳伟创 | 95.85 | 9.90 | +0.98% | | 利仁科技 | 25.99 | -6191.10 | +0.97% | | 海泰新能 | 9.38 | -120.09 | +0.97% | | 晨光电缆 | 8.42 | 312.53 | +0.96% | | 海得控制 | 14.25 | -24.65 | +0.92% | | 特发信息 | 10.04 | -22.92 | +0.90% | | 倍轻松 | 29.92 | -49.46 | +0.88% | | 华阳智能 | 50.05 | 94.81 | +0.87% | | 联域股份 | 47.08 | 83.81 | +0.86% | | 平高电气 | 16.52 | 19.42 | +0.85% | | 钧达股份 | 41.81 | -17.77 | +0.84% | | 汉缆股份 | 3.59 | 21.29 | +0.84% | | 陕鼓动力 | 8.42 | 14.56 | +0.84% | | 华通线缆 | 24.10 | 46.96 | +0.84% | | 拓日新能 | 3.62 | -71.31 | +0.84% | | 得邦照明 | 13.30 | 20.31 | +0.83% | | 奥普科技 | 12.31 | 15.64 | +0.82% | | 太阳电缆 | 6.16 | 50.54 | +0.82% | | 永鼎股份 | 12.49 | 52.38 | +0.81% | | 东南电子 | 20.63 | 55.04 | +0.78% | | 奥佳华 | 6.67 | 61.55 | +0.76% | | 凯发电气 | 10.76 | 48.75 | +0.75% | | 长虹美菱 | 7.15 | 10.50 | +0.70% | | 星德胜 | 28.79 | 28.92 | +0.70% | | 浙江恒威 | 31.79 | 31.02 | +0.70% | | 通威股份 | 21.89 | -11.12 | +0.69% | | 新联电子 | 5.88 | 9.89 | +0.68% | | 弘讯科技 | 11.97 | 86.25 | +0.67% | | 新宏泰 | 28.44 | 62.64 | +0.67% | | 众智科技 | 33.72 | 42.57 | +0.66% | | 莱克电气 | 22.69 | 12.33 | +0.62% | | 泰胜风能 | 8.17 | 44.54 | +0.62% | | 森源电气 | 4.93 | 49.65 | +0.61% | | 中国西电 | 6.64 | 28.54 | +0.61% | | 老板电器 | 18.91 | 11.68 | +0.59% | | 美硕科技 | 29.32 | 120.39 | +0.58% | | 晨丰科技 | 18.14 | 223.08 | +0.55% | | 九阳股份 | 9.45 | 103.47 | +0.53% | | 金利华电 | 19.08 | 68.33 | +0.53% | | 欧普照明 | 17.37 | 14.56 | +0.52% | | 思源电气 | 103.61 | 32.86 | +0.49% | | 亿能电力 | 14.52 | 104.19 | +0.48% | | 华帝股份 | 6.26 | 11.61 | +0.48% | | 祥明智能 | 33.45 | 100.45 | +0.48% | | 金冠电气 | 15.13 | 25.10 | +0.46% | | 隆基绿能 | 17.58 | -22.41 | +0.46% | | 九洲集团 | 6.75 | -7.10 | +0.45% | | 力佳科技 | 27.31 | 38.51 | +0.44% | | 安乃达 | 41.09 | 43.32 | +0.44% | | 合肥高科 | 18.96 | 24.61 | +0.42% | | 通达股份 | 7.24 | 75.24 | +0.42% | | 天正电气 | 7.39 | 28.92 | +0.41% | | 公牛集团 | 44.54 | 19.68 | +0.41% | | ST易事特 | 5.05 | 78.30 | +0.40% | | 远程股份 | 5.34 | 55.18 | +0.38% | | 中信博 | 46.12 | 18.11 | +0.35% | | 协昌科技 | 38.03 | 158.51 | +0.34% | | 立霸股份 | 12.57 | 21.01 | +0.32% | | 开能健康 | 6.45 | 40.79 | +0.31% | | 石头科技 | 209.23 | 35.36 | +0.30% | | 科润智控 | 11.07 | 45.89 | +0.27% | | 泓淋电力 | 15.73 | 32.59 | +0.25% | | 德昌股份 | 17.15 | 26.40 | +0.23% | | 格力电器 | 39.94 | 6.89 | +0.23% | | 长城电工 | 9.17 | -15.82 | +0.22% | | 珠海冠宇 | 23.50 | 59.73 | +0.21% | | 安孚科技 | 43.90 | 62.33 | +0.21% | | 宝胜股份 | 5.16 | -28.08 | +0.19% | | 拓邦股份 | 15.65 | 31.85 | +0.19% | | 红相股份 | 5.82 | -8.64 | +0.17% | | 佛山照明 | 6.33 | 26.35 | +0.16% | | 三变科技 | 12.92 | 37.48 | +0.16% | | 奥特迅 | 13.30 | -51.20 | +0.15% | | 光莆股份 | 13.35 | 151.40 | +0.15% | | 展鹏科技 | 7.91 | -74.85 | +0.13% | | 尚纬股份 | 8.04 | -393.04 | +0.12% | | 微光股份 | 36.22 | 34.93 | +0.11% | | 同享科技 | 19.02 | -171.36 | +0.11% | | 国电南自 | 10.04 | 22.87 | +0.10% | | 欣灵电气 | 30.23 | 172.02 | +0.10% | | 永臻股份 | 23.82 | 39.47 | +0.08% | | 火星人 | 12.65 | -33.62 | +0.08% | | 日丰股份 | 13.01 | 32.17 | +0.08% | | 科华数据 | 74.14 | 114.72 | +0.05% | | 四方股份 | 19.11 | 20.73 | +0.05% | | 富佳股份 | 19.23 | 72.25 | +0.05% | | 双良节能 | 6.01 | -7.64 | 0.00% | | 智光电气 | -- | -- | -- | | 中利集团 | 2.92 | -8.97 | 0.00% | | 积成电子 | 7.78 | 73.32 | 0.00% | | 大连电瓷 | 8.70 | 21.38 | 0.00% | | 恒太照明 | 10.00 | 36.06 | 0.00% | | 江南奕帆 | 41.90 | 36.85 | 0.00% | | 三协电机 | 70.90 | -- | -0.01% | | 良信股份 | 11.56 | 40.34 | -0.09% | | 惠而浦 | 10.33 | 20.49 | -0.10% | | 飞乐音响 | 8.60 | 447.38 | -0.12% | | 未来电器 | 23.75 | 35.41 | -0.13% | | 长高电新 | 7.60 | 19.96 | -0.13% | | 顺钠股份 | 6.67 | 44.50 | -0.15% | | 宏昌科技 | 44.74 | 154.75 | -0.20% | | 泰豪科技 | 9.55 | -9.86 | -0.21% | | 杭电股份 | 8.90 | 58.43 | -0.22% | | 广电电气 | 4.09 | 74.03 | -0.24% | | 万和电气 | 12.19 | 13.30 | -0.25% | | 金智科技 | 11.20 | 59.45 | -0.27% | | 海洋王 | 7.36 | -57.02 | -0.27% | | 宏发股份 | 26.40 | 22.01 | -0.30% | | 华明装备 | 19.60 | 26.29 | -0.31% | | 起帆电缆 | 18.71 | 68.98 | -0.32% | | 欧圣电气 | 27.76 | 26.07 | -0.32% | | 久盛电气 | 17.74 | -100.51 | -0.39% | | 德尔玛 | 9.96 | 32.12 | -0.40% | | 金杯电工 | 11.71 | 14.59 | -0.43% | | 汇源通信 | 13.73 | 515.02 | -0.44% | | 澳柯玛 | 6.77 | -88.98 | -0.44% | | 中辰股份 | 9.01 | 196.74 | -0.44% | | 新风光 | 40.25 | 36.56 | -0.47% | | 飞科电器 | 35.65 | 33.51 | -0.47% | | 科力尔 | 14.93 | 169.31 | -0.60% | | 特锐德 | 27.06 | 27.19 | -0.62% | | 美的集团 | 73.73 | 12.95 | -0.63% | | 浩洋股份 | 43.77 | 31.37 | -0.64% | | 北鼎股份 | 12.17 | 42.51 | -0.65% | | 海尔智家 | 25.55 | 11.77 | -0.66% | | 热威股份 | 23.15 | 29.14 | -0.69% | | TCL智家 | 9.73 | 9.60 | -0.71% | | 木林森 | 9.29 | 52.02 | -0.75% | | 泽润新能 | 58.23 | 32.97 | -0.80% | | 华菱线缆 | 12.37 | 59.06 | -0.80% | | 金信诺 | 14.43 | 660.84 | -0.82% | | 彩虹集团 | 22.36 | 26.32 | -0.84% | | 小熊电器 | 49.70 | 23.53 | -0.86% | | TCL中环 | 9.02 | -3.32 | -0.99% | | 威腾电气 | 49.03 | 282.37 | -1.01% | | 宏远股份 | 30.23 | 39.11 | -1.02% | | 华新精科 | 52.62 | 55.84 | -1.07% | | 新时达 | 19.52 | -48.39 | -1.11% | | 宝光股份 | 12.41 | 50.19 | -1.12% | | 杭州柯林 | 41.02 | 106.96 | -1.16% | | 八方股份 | 26.32 | 136.06 | -1.16% | | *ST聆达 | 8.35 | -2.52 | -1.18% | | 英杰电气 | 50.97 | 42.68 | -1.22% | | 奇精机械 | 19.13 | 55.53 | -1.24% | | 亿晶光电 | 3.96 | -2.64 | -1.25% | | 宏海科技 | 15.51 | 44.16 | -1.27% | | 科沃斯 | 105.06 | 51.46 | -1.31% | | 中电电机 | 28.39 | 135.01 | -1.32% | | 保变电气 | 8.17 | 101.04 | -1.33% | | 新亚电缆 | 20.53 | 62.82 | -1.35% | | 日出东方 | 9.42 | 38.87 | -1.36% | | 爱科赛博 | 39.72 | 196.35 | -1.37% | | 湘电股份 | 16.48 | 89.88 | -1.38% | | 中超控股 | 4.99 | 1273.23 | -1.38% | | 绿能慧充 | 8.54 | 439.12 | -1.39% | | 球冠电缆 | 9.94 | 25.35 | -1.39% | | 大全能源 | 28.57 | -19.18 | -1.41% | | 天顺风能 | 8.13 | 345.43 | -1.45% | | 露笑科技 | 9.32 | 78.63 | -1.48% | | 中恒电气 | 29.11 | 184.13 | -1.56% | | *ST金刚 | 12.32 | -3.12 | -1.68% | | 神驰机电 | 29.88 | 24.71 | -1.74% | | 安靠智电 | 36.73 | 43.11 | -1.77% | | 凯迪股份 | 96.15 | 108.64 | -1.77% | | 新宝股份 | 15.69 | 11.04 | -1.81% | | 通灵股份 | 43.00 | 131.36 | -1.96% | | 三佳科技 | 28.35 | 284.89 | -2.07% | | 中元股份 | 8.95 | 42.30 | -2.08% | | 阳光照明 | 3.70 | 21.81 | -2.12% | | 金杨股份 | 51.25 | 120.58 | -2.19% | | 海信家电 | 26.55 | 10.79 | -2.25% | | 柘中股份 | 18.69 | 22.23 | -2.35% | | *ST惠程 | 4.08 | -28.62 | -2.63% | | 三一重能 | 30.03 | 23.18 | -2.69% | | 亿田智能 | 52.50 | -151.72 | -2.81% | | 山大电力 | 52.21 | 62.97 | -2.92% | | 百利电气 | 6.73 | -62.43 | -3.03% | | 麦克奥迪 | 18.70 | 55.05 | -3.11% | | N昊创 | 58.78 | 54.02 | -3.73% | | 天能重工 | 6.42 | -25.52 | -3.89% | | 兆龙互连 | 56.73 | 96.94 | -4.48% | | 新亚电子 | 26.32 | 48.22 | -4.95% | | 优优绿能 | 215.31 | 40.82 | -5.15% |
|