免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 合兴股份(605005)汽车制造业
上涨家数:116下跌家数:74平均涨幅:+0.52%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 豪能股份 | 16.58 | 41.49 | +10.02% | | 中创智领 | 27.69 | 11.53 | +10.01% | | 光洋股份 | 15.33 | 142.41 | +9.97% | | 泰祥股份 | 29.85 | 65.74 | +8.31% | | 德迈仕 | 48.60 | 143.34 | +8.29% | | 蓝黛科技 | 14.66 | 57.63 | +7.32% | | 开特股份 | 45.15 | 50.04 | +7.12% | | 科博达 | 98.96 | 46.93 | +6.76% | | 英搏尔 | 31.48 | 112.74 | +6.71% | | 浙江黎明 | 22.15 | 56.92 | +5.98% | | 常熟汽饰 | 18.58 | 17.66 | +5.21% | | 千里科技 | 13.16 | 1322.34 | +5.11% | | 江铃汽车 | 21.60 | 13.57 | +5.11% | | 长源东谷 | 38.50 | 41.73 | +4.56% | | 万丰奥威 | 19.38 | 54.45 | +4.47% | | 凯众股份 | 13.36 | 42.83 | +4.37% | | 迪生力 | 5.91 | -14.45 | +4.05% | | 雪龙集团 | 21.54 | 65.98 | +4.01% | | 中国重汽 | 17.55 | 13.48 | +3.91% | | 黄山谷捷 | 57.66 | 51.75 | +3.71% | | 威迈斯 | 40.90 | 37.70 | +3.39% | | 铁流股份 | 18.75 | 46.42 | +3.25% | | 超捷股份 | 49.46 | 457.58 | +3.04% | | 贝斯特 | 29.54 | 50.38 | +2.82% | | 兴民智通 | 6.12 | -154.73 | +2.68% | | 坤泰股份 | 19.74 | 48.19 | +2.60% | | 斯菱股份 | 135.80 | 111.24 | +2.55% | | 旭升集团 | 18.45 | 49.95 | +2.44% | | 隆盛科技 | 65.55 | 66.11 | +2.41% | | 众泰汽车 | 3.41 | -19.33 | +2.40% | | 无锡振华 | 37.11 | 22.05 | +2.40% | | 江淮汽车 | 51.26 | -39.17 | +2.38% | | 航天科技 | 16.02 | 131.41 | +2.10% | | 曙光股份 | 3.57 | -6.98 | +2.00% | | 富奥股份 | 5.65 | 14.65 | +1.99% | | 天汽模 | 6.87 | 490.64 | +1.93% | | 西上海 | 21.39 | -177.50 | +1.86% | | 万里扬 | 10.21 | 40.31 | +1.79% | | 立中集团 | 23.91 | 21.06 | +1.74% | | 欣锐科技 | 22.50 | -24.44 | +1.72% | | 东安动力 | 13.01 | 369.05 | +1.64% | | 航天智造 | 16.90 | 17.94 | +1.62% | | 世昌股份 | 33.84 | 27.86 | +1.53% | | 富维股份 | 10.12 | 14.71 | +1.50% | | 科力装备 | 41.69 | 25.76 | +1.46% | | 星宇股份 | 122.21 | 22.96 | +1.44% | | 湖南天雁 | 10.00 | 2570.94 | +1.42% | | 双林股份 | 46.21 | 49.31 | +1.40% | | 一彬科技 | 18.24 | -68.31 | +1.33% | | 长春一东 | 19.45 | 22785.22 | +1.25% | | 跃岭股份 | 14.78 | 70.83 | +1.23% | | 多利科技 | 26.66 | 22.78 | +1.18% | | 捷众科技 | 34.52 | 34.82 | +1.11% | | 易实精密 | 20.30 | 42.68 | +1.10% | | 上海沿浦 | 45.82 | 63.17 | +1.08% | | 松原安全 | 31.32 | 33.56 | +1.06% | | 北汽蓝谷 | 7.92 | -6.60 | +1.02% | | 威孚高科 | 21.94 | 15.07 | +1.01% | | 秦安股份 | 16.10 | 36.91 | +1.00% | | 中通客车 | 11.22 | 20.23 | +0.99% | | 蠡湖股份 | 12.28 | 88.02 | +0.99% | | 赛力斯 | 143.35 | 32.24 | +0.95% | | 天有为 | 99.11 | 14.26 | +0.94% | | 毓恬冠佳 | 48.90 | 28.56 | +0.91% | | 苏奥传感 | 10.23 | 61.99 | +0.89% | | 万向钱潮 | 11.11 | 36.96 | +0.82% | | 金鸿顺 | 21.27 | 423.70 | +0.81% | | 亚通精工 | 23.08 | 43.67 | +0.79% | | 东风股份 | 7.71 | 252.87 | +0.78% | | 福田汽车 | 2.74 | 48.94 | +0.74% | | 舜宇精工 | 30.72 | 48.67 | +0.72% | | 美湖股份 | 42.55 | 82.37 | +0.71% | | 东箭科技 | 11.70 | 34.25 | +0.69% | | 中集车辆 | 8.92 | 18.07 | +0.68% | | 西菱动力 | 19.82 | 73.71 | +0.66% | | 华达科技 | 42.98 | 77.74 | +0.66% | | 宏鑫科技 | 19.97 | 48.91 | +0.60% | | 科华控股 | 13.43 | 28.91 | +0.60% | | 海联金汇 | 8.88 | 86.72 | +0.57% | | 今飞凯达 | 5.49 | 47.97 | +0.55% | | 锡南科技 | 27.57 | 25.05 | +0.55% | | 安凯客车 | 5.54 | 266.51 | +0.54% | | 鸿特科技 | 7.44 | 102.28 | +0.54% | | 建设工业 | 30.34 | 142.38 | +0.53% | | 万安科技 | 15.45 | 38.30 | +0.52% | | 邦德股份 | 17.47 | 25.87 | +0.52% | | 伯特利 | 52.91 | 25.19 | +0.51% | | 长安汽车 | 12.17 | 17.79 | +0.50% | | 金固股份 | 12.54 | 382.57 | +0.48% | | 华原股份 | 17.30 | 35.86 | +0.46% | | 新铝时代 | 53.70 | 33.44 | +0.45% | | 万通智控 | 23.60 | 34.57 | +0.43% | | 明阳科技 | 21.29 | 36.57 | +0.42% | | 远东传动 | 7.95 | 48.42 | +0.38% | | 兆丰股份 | 108.00 | 76.46 | +0.37% | | 东利机械 | 16.80 | 34.83 | +0.36% | | 贵航股份 | 14.56 | 30.79 | +0.34% | | 精锻科技 | 16.53 | 76.31 | +0.30% | | ST八菱 | 6.70 | 19.80 | +0.30% | | 天润工业 | 6.78 | 22.52 | +0.30% | | 一汽解放 | 7.02 | 255.38 | +0.29% | | 三联锻造 | 21.81 | 32.53 | +0.28% | | 香山股份 | 36.41 | 37.33 | +0.28% | | 广汽集团 | 7.60 | -23.99 | +0.26% | | 金麒麟 | 19.61 | 23.04 | +0.26% | | 富临精工 | 15.94 | 62.01 | +0.25% | | 继峰股份 | 12.18 | -33.14 | +0.25% | | 中捷精工 | 25.79 | -54.15 | +0.19% | | 维科精密 | 28.05 | 82.12 | +0.18% | | 潍柴动力 | 14.16 | 11.08 | +0.14% | | 众捷汽车 | 36.30 | 47.69 | +0.14% | | 比亚迪 | 105.71 | 22.87 | +0.10% | | 航天晨光 | 23.80 | -30.15 | +0.08% | | 北特科技 | 57.96 | 221.60 | +0.05% | | 正强股份 | 38.80 | 34.42 | +0.05% | | 爱柯迪 | 23.60 | 21.87 | +0.04% | | 金杯汽车 | 4.92 | 22.40 | 0.00% | | 美晨科技 | 3.14 | -9.67 | 0.00% | | 长城汽车 | 24.50 | 17.51 | 0.00% | | 云意电气 | 13.86 | 29.53 | 0.00% | | 汇通控股 | 36.26 | 30.40 | -0.08% | | 中原内配 | 11.02 | 24.88 | -0.09% | | 金龙汽车 | 11.54 | 39.86 | -0.17% | | 晋拓股份 | 19.03 | 98.45 | -0.26% | | 成飞集成 | 39.64 | -224.24 | -0.30% | | 亚太股份 | 13.01 | 31.11 | -0.31% | | 合兴股份 | 19.02 | 31.26 | -0.31% | | 银轮股份 | 41.75 | 42.40 | -0.36% | | 泰鸿万立 | 21.23 | 35.27 | -0.38% | | 宁波高发 | 17.45 | 19.30 | -0.40% | | 天成自控 | 11.12 | -491.63 | -0.45% | | 精进电动-UW | 8.62 | -44.04 | -0.46% | | 铭科精技 | 27.96 | 31.93 | -0.46% | | 冠盛股份 | 39.55 | 26.54 | -0.50% | | 浙江华远 | 21.30 | 73.02 | -0.56% | | 卡倍亿 | 38.90 | 44.95 | -0.59% | | 华懋科技 | 52.08 | 60.84 | -0.61% | | 广东鸿图 | 14.08 | 26.26 | -0.64% | | 渤海汽车 | 4.68 | -5.24 | -0.64% | | 常青股份 | 12.47 | 301.07 | -0.64% | | 纽泰格 | 24.72 | 95.87 | -0.64% | | 岱美股份 | 6.00 | 20.68 | -0.66% | | 雷迪克 | 61.05 | 54.45 | -0.72% | | 泉峰汽车 | 9.62 | -7.60 | -0.72% | | 峰璟股份 | 4.02 | 23.10 | -0.74% | | 博俊科技 | 31.43 | 18.61 | -0.79% | | 福达股份 | 20.68 | 51.81 | -0.82% | | 长华集团 | 11.95 | 66.17 | -0.83% | | 保隆科技 | 43.85 | 32.42 | -0.84% | | 拓普集团 | 76.18 | 46.63 | -0.86% | | 新朋股份 | 6.71 | 36.54 | -0.89% | | 华域汽车 | 20.10 | 9.44 | -0.89% | | 宇通客车 | 29.51 | 14.92 | -0.91% | | 宁波华翔 | 36.00 | 659.60 | -0.91% | | 松芝股份 | 8.67 | 29.12 | -1.03% | | 上海汽配 | 16.23 | 32.10 | -1.04% | | 联明股份 | 15.00 | 63.50 | -1.06% | | 富特科技 | 42.21 | 63.44 | -1.10% | | 奥联电子 | 16.16 | -483.29 | -1.16% | | 奥特佳 | 3.40 | 101.99 | -1.16% | | 英利汽车 | 4.23 | -278.07 | -1.17% | | 圣龙股份 | 21.49 | -109.97 | -1.20% | | 标榜股份 | 30.98 | 29.54 | -1.21% | | 溯联股份 | 46.30 | 60.37 | -1.24% | | 浙江世宝 | 14.12 | 66.27 | -1.40% | | 凌云股份 | 13.89 | 24.63 | -1.42% | | 日盈电子 | 42.20 | -358.06 | -1.45% | | 正裕工业 | 16.27 | 23.36 | -1.45% | | 隆基机械 | 7.90 | 66.14 | -1.50% | | 恒勃股份 | 93.23 | 69.11 | -1.53% | | 模塑科技 | 11.45 | 18.72 | -1.55% | | 华培动力 | 19.05 | 263.24 | -1.55% | | 海马汽车 | 5.55 | -145.62 | -1.77% | | 信质集团 | 31.93 | -522.78 | -1.78% | | 均胜电子 | 36.61 | 49.54 | -1.85% | | 嵘泰股份 | 42.37 | 68.53 | -1.85% | | 日上集团 | 5.20 | 71.73 | -1.89% | | 新泉股份 | 80.65 | 39.77 | -2.00% | | 亚普股份 | 27.49 | 26.57 | -2.03% | | 福赛科技 | 89.90 | 66.59 | -2.10% | | 恒帅股份 | 136.00 | 83.36 | -2.16% | | 骏创科技 | 38.09 | 175.33 | -2.28% | | 东风科技 | 13.17 | 83.63 | -2.37% | | 沪光股份 | 38.30 | 24.18 | -2.47% | | 神通科技 | 16.96 | 3967.10 | -2.47% | | 腾龙股份 | 11.20 | 24.35 | -3.03% | | 登云股份 | 25.42 | 132845.60 | -3.46% | | 汉马科技 | 7.99 | 37.95 | -4.43% | | 金钟股份 | 32.39 | 57.43 | -4.59% | | 上汽集团 | 17.66 | 192.21 | -5.56% | | 浙江仙通 | 20.90 | 30.20 | -6.07% | | 飞龙股份 | 25.35 | 40.90 | -7.21% | | 山子高科 | 3.82 | -99.37 | -9.91% | | 中马传动 | 29.53 | 1622.49 | -10.00% |
|