免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 联德股份(605060)通用设备制造业
上涨家数:155下跌家数:67平均涨幅:+1.04%更新时间：2025-09-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 富创精密 | 71.82 | 236.16 | +10.49% | | 康盛股份 | 5.03 | -63.20 | +10.07% | | 宏盛股份 | 51.98 | 80.70 | +10.01% | | 力星股份 | 17.27 | 88.56 | +10.00% | | 瑞松科技 | 43.44 | 751.88 | +9.15% | | 森赫股份 | 12.08 | 44.08 | +9.03% | | 先锋精科 | 74.35 | 72.38 | +9.02% | | 绿岛风 | 47.37 | 33.84 | +7.66% | | 新莱应材 | 47.50 | 99.88 | +7.03% | | 泰尔股份 | 8.76 | 863.48 | +6.44% | | 华菱精工 | 13.51 | -10.95 | +6.13% | | 泰福泵业 | 26.78 | 360.23 | +6.02% | | 上海电气 | 9.02 | 173.39 | +5.87% | | 恒工精密 | 92.35 | 119.68 | +5.48% | | 新锦动力 | 4.75 | -52.96 | +5.32% | | 杭叉集团 | 29.95 | 18.36 | +5.27% | | 宇晶股份 | 38.36 | -19.23 | +5.18% | | 永和智控 | 4.93 | -7.89 | +5.12% | | 运机集团 | 26.09 | 36.11 | +5.12% | | 凯尔达 | 41.90 | 455.95 | +5.01% | | *ST恒久 | 4.70 | -22.89 | +4.91% | | 同星科技 | 30.77 | 43.40 | +4.77% | | 华辰装备 | 47.41 | 248.14 | +4.27% | | 联德股份 | 29.69 | 35.92 | +4.14% | | 中力股份 | 45.75 | 21.14 | +4.00% | | 和泰机电 | 45.18 | 63.02 | +3.96% | | 锐奇股份 | 9.88 | -104.90 | +3.89% | | 隆华科技 | 8.43 | 63.60 | +3.44% | | 华之杰 | 64.52 | 39.82 | +3.40% | | 夏厦精密 | 107.46 | 142.90 | +3.25% | | 丰安股份 | 25.02 | 44.40 | +3.22% | | 国机精工 | 33.74 | 65.37 | +3.21% | | 亚威股份 | 11.89 | 82.17 | +3.21% | | 机器人 | 20.10 | -138.48 | +3.08% | | 明阳智能 | 13.76 | 105.81 | +2.76% | | 井松智能 | 26.05 | 147.20 | +2.64% | | 旺成科技 | 21.76 | 43.96 | +2.59% | | 绿的谐波 | 174.94 | 439.54 | +2.58% | | 瑞迪智驱 | 91.79 | 69.83 | +2.47% | | 科捷智能 | 14.98 | -50.63 | +2.39% | | 电气风电 | 24.25 | -47.77 | +2.28% | | 福斯达 | 50.05 | 19.63 | +2.18% | | 华丰股份 | 28.71 | 123.25 | +2.17% | | 坤博精工 | 40.17 | -179347.40 | +2.14% | | 瑞晨环保 | 27.11 | -54.09 | +2.11% | | 前进科技 | 23.79 | 106.67 | +2.06% | | 广电运通 | 13.92 | 38.95 | +2.05% | | 开勒股份 | 57.11 | -2076.50 | +2.00% | | 科德数控 | 64.90 | 66.09 | +2.00% | | 上海机电 | 28.28 | 32.06 | +1.98% | | 法兰泰克 | 10.96 | 21.58 | +1.95% | | 爱科科技 | 24.71 | 40.04 | +1.94% | | 巨能股份 | 29.42 | 273.39 | +1.91% | | 江苏北人 | 26.27 | 816.68 | +1.90% | | *ST海源 | 7.64 | -11.32 | +1.87% | | 万得凯 | 29.94 | 21.72 | +1.84% | | 瑜欣电子 | 29.14 | 37.97 | +1.82% | | 春光智能 | 15.66 | -43.12 | +1.75% | | 博隆技术 | 86.57 | 15.71 | +1.73% | | 梅轮电梯 | 7.89 | 50.62 | +1.68% | | 福鞍股份 | 13.40 | 52.63 | +1.67% | | 开山股份 | 15.53 | 46.30 | +1.64% | | 磁谷科技 | 46.76 | 70.29 | +1.61% | | 申科股份 | 15.84 | 675.10 | +1.60% | | 长龄液压 | 55.89 | 85.03 | +1.56% | | 东亚机械 | 13.19 | 22.77 | +1.54% | | 金帝股份 | 27.05 | 50.09 | +1.54% | | 中科微至 | 33.59 | -29.13 | +1.51% | | 江顺科技 | 77.23 | 38.35 | +1.48% | | 北自科技 | 39.83 | 36.93 | +1.48% | | 兰剑智能 | 38.02 | 33.52 | +1.44% | | 申昊科技 | 24.01 | -14.70 | +1.39% | | 浙海德曼 | 99.29 | 481.69 | +1.36% | | 德恩精工 | 17.57 | -20.41 | +1.33% | | 机科股份 | 26.09 | -2787.37 | +1.32% | | 冠城新材 | 3.07 | -6.88 | +1.32% | | 同力日升 | 43.11 | 30.24 | +1.32% | | 潍柴重机 | 33.82 | 66.90 | +1.26% | | 瑞凌股份 | 8.90 | 27.96 | +1.25% | | 双环传动 | 52.33 | 39.40 | +1.24% | | 飞沃科技 | 38.66 | -37.76 | +1.23% | | 纽威数控 | 15.16 | 22.33 | +1.20% | | 天铭科技 | 19.85 | 37.24 | +1.17% | | 运达股份 | 18.15 | 30.98 | +1.17% | | 开创电气 | 59.39 | 312.28 | +1.16% | | 沈阳机床 | 7.14 | 174.33 | +1.13% | | 怡合达 | 31.75 | 43.45 | +1.11% | | 纽威股份 | 43.67 | 25.97 | +1.11% | | 华中数控 | 29.42 | -193.02 | +1.10% | | 华曙高科 | 57.41 | 612.59 | +1.07% | | ST华西 | 2.84 | -8.96 | +1.07% | | 恒进感应 | 20.20 | 117.12 | +1.05% | | 诺力股份 | 24.54 | 13.52 | +1.03% | | 鑫磊股份 | 33.47 | 13.06 | +1.03% | | 海天精工 | 20.77 | 23.24 | +1.02% | | 拓斯达 | 37.25 | -70.42 | +1.00% | | 常润股份 | 19.16 | 13.69 | +1.00% | | 中亚股份 | 8.08 | 128.28 | +1.00% | | 国机通用 | 17.26 | 50.61 | +0.99% | | 昆船智能 | 19.43 | 499.74 | +0.99% | | 智慧农业 | 3.09 | -81.79 | +0.98% | | 华东数控 | 10.38 | 194.14 | +0.97% | | 上海沪工 | 20.85 | -302.95 | +0.97% | | 丰立智能 | 74.21 | 920.06 | +0.97% | | 思进智能 | 13.64 | 29.09 | +0.96% | | 腾达科技 | 21.33 | 56.13 | +0.95% | | 德尔股份 | 30.97 | 71.93 | +0.95% | | 美心翼申 | 21.56 | 58.69 | +0.89% | | 快意电梯 | 10.29 | 32.47 | +0.88% | | 金风科技 | 13.23 | 28.50 | +0.84% | | 沪宁股份 | 34.79 | 313.56 | +0.81% | | 智能自控 | 8.82 | 367.96 | +0.80% | | 中邮科技 | 66.24 | 15.53 | +0.79% | | 埃夫特-U | 25.99 | -60.00 | +0.78% | | 汇洲智能 | 3.92 | -19.16 | +0.77% | | 绿田机械 | 26.18 | 18.73 | +0.77% | | 亿利达 | 6.55 | 128.36 | +0.77% | | 晋亿实业 | 5.24 | 18.22 | +0.77% | | 博亚精工 | 23.07 | 44.75 | +0.74% | | 博深股份 | 7.02 | 20.64 | +0.72% | | 苏常柴A | 5.69 | 96.03 | +0.71% | | 金道科技 | 23.45 | 57.57 | +0.69% | | 春晖智控 | 16.58 | 62.09 | +0.67% | | 中密控股 | 36.97 | 18.91 | +0.65% | | 英特科技 | 20.25 | 78.69 | +0.60% | | 君禾股份 | 8.46 | 45.93 | +0.59% | | 浙江大农 | 20.75 | 34.00 | +0.58% | | 优机股份 | 24.84 | 28.95 | +0.57% | | 国盛智科 | 32.00 | 28.57 | +0.57% | | 英华特 | 48.04 | 53.03 | +0.54% | | 崇德科技 | 50.10 | 36.73 | +0.52% | | 邵阳液压 | 26.78 | 941.70 | +0.49% | | 中大力德 | 96.88 | 252.58 | +0.47% | | 国茂股份 | 17.34 | 44.82 | +0.46% | | 新柴股份 | 13.07 | 38.54 | +0.46% | | 同飞股份 | 81.83 | 54.20 | +0.44% | | 冠龙节能 | 20.96 | 43.35 | +0.43% | | 秦川机床 | 14.14 | 262.94 | +0.43% | | *ST宝实 | 4.77 | -78.81 | +0.42% | | *ST和科 | 18.36 | -56.01 | +0.38% | | 昊志机电 | 31.49 | 106.23 | +0.38% | | 泰德股份 | 12.00 | 95.93 | +0.33% | | 金盾股份 | 12.76 | 381.47 | +0.31% | | 密封科技 | 22.94 | 38.65 | +0.31% | | 中集环科 | 16.69 | 39.84 | +0.30% | | 康力电梯 | 6.68 | 14.75 | +0.30% | | 南方精工 | 30.44 | 41.61 | +0.30% | | 景津装备 | 15.90 | 12.78 | +0.25% | | 鲍斯股份 | 8.17 | 6.89 | +0.25% | | 长盛轴承 | 91.99 | 114.64 | +0.21% | | 东方电气 | 18.70 | 20.19 | +0.16% | | 双飞集团 | 21.28 | 71.46 | +0.14% | | 天奇股份 | 17.02 | -56.70 | +0.12% | | 宇环数控 | 23.46 | 355.07 | +0.09% | | 曙光数创 | 99.95 | 759.07 | +0.05% | | ST云动 | 2.90 | -4.45 | 0.00% | | 海陆重工 | 8.19 | 15.43 | 0.00% | | 润邦股份 | 6.94 | 12.97 | 0.00% | | 佳士科技 | 9.15 | 19.06 | 0.00% | | 远大智能 | 4.18 | 92.42 | 0.00% | | 五洋自控 | 4.16 | -83.73 | 0.00% | | 乔锋智能 | 78.40 | 35.09 | -0.03% | | 铂力特 | 74.82 | 184.31 | -0.05% | | 日月股份 | 12.81 | 27.17 | -0.08% | | 汇隆活塞 | 10.07 | 71.61 | -0.10% | | 伟隆股份 | 16.86 | 30.64 | -0.12% | | 东贝集团 | 7.20 | 46.79 | -0.14% | | 山东章鼓 | 11.75 | 81.01 | -0.17% | | 通力科技 | 33.18 | 119.99 | -0.18% | | 联合精密 | 32.05 | 38.77 | -0.19% | | 创世纪 | 10.68 | 56.94 | -0.19% | | 天桥起重 | 3.83 | 76.32 | -0.26% | | 浙江华业 | 53.13 | 44.31 | -0.26% | | 杭齿前进 | 18.55 | 29.85 | -0.27% | | 广日股份 | 9.86 | 10.49 | -0.30% | | 迪贝电气 | 19.25 | 40.16 | -0.31% | | 金通灵 | 2.93 | -3.03 | -0.34% | | 江苏神通 | 13.22 | 22.24 | -0.38% | | *ST华嵘 | 7.62 | -304.65 | -0.39% | | 新筑股份 | 7.04 | -18.40 | -0.42% | | 通用电梯 | 11.01 | -39.51 | -0.45% | | 万达轴承 | 112.41 | 83.04 | -0.58% | | 银都股份 | 19.31 | 21.90 | -0.62% | | 新强联 | 38.28 | 27.62 | -0.62% | | 征和工业 | 53.94 | 27.51 | -0.63% | | 通裕重工 | 3.05 | 193.14 | -0.65% | | 长虹华意 | 7.10 | 10.28 | -0.70% | | 七丰精工 | 29.21 | 72.43 | -0.71% | | 襄阳轴承 | 13.76 | -164.29 | -0.79% | | 克莱特 | 37.58 | 51.79 | -0.84% | | 威力传动 | 67.70 | -53.90 | -0.88% | | 汉钟精机 | 27.11 | 21.66 | -0.91% | | 南风股份 | 12.95 | 80.89 | -0.92% | | 全柴动力 | 9.91 | 49.31 | -1.10% | | 腾亚精工 | 20.39 | 139.10 | -1.12% | | 中核科技 | 19.33 | 32.14 | -1.18% | | 日发精机 | 6.44 | -5.53 | -1.23% | | 冰山冷热 | 6.31 | 47.78 | -1.25% | | 海容冷链 | 14.93 | 15.41 | -1.26% | | 蜀道装备 | 20.70 | 57.70 | -1.38% | | 金沃股份 | 75.66 | 242.39 | -1.42% | | 南方泵业 | 4.82 | 41.52 | -1.43% | | 雪人集团 | 10.74 | 206.44 | -1.47% | | 华纬科技 | 27.68 | 27.55 | -1.49% | | 龙溪股份 | 27.85 | 88.52 | -1.52% | | 力聚热能 | 52.18 | 17.88 | -1.55% | | 康平科技 | 38.25 | 43.68 | -1.57% | | 方盛股份 | 33.98 | 122.30 | -1.79% | | 华东重机 | 8.72 | 72.01 | -1.91% | | 凌霄泵业 | 17.37 | 13.53 | -1.92% | | 盾安环境 | 14.69 | 14.15 | -2.00% | | 德马科技 | 24.97 | 73.41 | -2.04% | | 动力新科 | 6.44 | -5.55 | -2.13% | | 冰轮环境 | 14.00 | 24.69 | -2.17% | | *ST海华 | 5.41 | -30.33 | -2.17% | | 美力科技 | 25.20 | 37.90 | -2.21% | | 合锻智能 | 18.23 | -99.91 | -2.25% | | 福立旺 | 36.20 | -1041.09 | -2.56% | | 五洲新春 | 46.09 | 184.25 | -2.66% | | 三花智控 | 43.66 | 49.74 | -3.04% | | 普莱得 | 28.27 | 40.41 | -3.18% | | 海立股份 | 26.69 | 456.59 | -3.23% | | 荣亿精密 | 18.99 | -127.26 | -3.65% | | 大元泵业 | 53.21 | 45.93 | -4.01% | | 福事特 | 32.20 | 40.57 | -4.73% | | 海鸥股份 | 13.79 | 41.35 | -4.77% | | 西子洁能 | 15.47 | 51.19 | -4.92% | | 川润股份 | 18.38 | -107.81 | -5.50% |
|