免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博俊科技(300926)汽车制造业
上涨家数:138下跌家数:50平均涨幅:+1.09%更新时间：2025-09-18 09:36 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 光洋股份 | 14.25 | 132.38 | +10.04% | | 科博达 | 84.17 | 39.92 | +10.00% | | 均胜电子 | 36.88 | 49.91 | +9.99% | | 亚普股份 | 30.29 | 29.27 | +9.99% | | 山子高科 | 4.03 | -104.83 | +8.92% | | 骏创科技 | 43.00 | 197.93 | +8.12% | | 日盈电子 | 42.45 | -360.18 | +7.33% | | 万向钱潮 | 11.22 | 37.20 | +7.16% | | 万通智控 | 25.99 | 38.07 | +7.04% | | 恒帅股份 | 117.51 | 72.03 | +6.57% | | 雪龙集团 | 23.65 | 72.44 | +6.39% | | 拓普集团 | 83.88 | 51.34 | +6.18% | | 腾龙股份 | 11.54 | 25.09 | +6.16% | | 新泉股份 | 84.50 | 41.67 | +6.16% | | 金钟股份 | 31.03 | 55.02 | +6.01% | | 神通科技 | 20.19 | 4722.63 | +5.38% | | 铁流股份 | 18.44 | 45.65 | +5.25% | | 凯众股份 | 13.47 | 43.18 | +4.74% | | 精锻科技 | 17.81 | 82.22 | +4.70% | | 斯菱股份 | 135.01 | 110.59 | +4.17% | | 浙江仙通 | 20.69 | 29.90 | +4.02% | | 保隆科技 | 44.48 | 32.88 | +3.80% | | 云意电气 | 15.21 | 32.41 | +3.68% | | 嵘泰股份 | 50.13 | 81.08 | +3.15% | | 信质集团 | 34.30 | -561.58 | +2.94% | | 舜宇精工 | 36.30 | 57.51 | +2.83% | | 福达股份 | 18.54 | 46.45 | +2.83% | | 科华控股 | 13.87 | 29.86 | +2.66% | | 模塑科技 | 12.74 | 20.83 | +2.66% | | 豪能股份 | 17.90 | 44.79 | +2.64% | | 宁波华翔 | 35.10 | 643.11 | +2.57% | | 福赛科技 | 91.79 | 67.99 | +2.50% | | 上海汽配 | 16.40 | 32.44 | +2.37% | | 北特科技 | 58.40 | 223.29 | +2.19% | | 亚太股份 | 13.17 | 31.49 | +2.17% | | 兆丰股份 | 105.00 | 74.33 | +1.98% | | 东风科技 | 13.92 | 88.39 | +1.90% | | 恒勃股份 | 106.64 | 79.05 | +1.82% | | 奥联电子 | 17.37 | -519.47 | +1.76% | | 万安科技 | 16.30 | 40.41 | +1.68% | | 伯特利 | 55.43 | 26.39 | +1.65% | | 富特科技 | 38.40 | 57.71 | +1.61% | | 飞龙股份 | 27.22 | 43.92 | +1.49% | | 卡倍亿 | 39.37 | 45.34 | +1.47% | | 航天晨光 | 24.95 | -31.61 | +1.34% | | 千里科技 | 12.03 | 1208.80 | +1.26% | | 超捷股份 | 50.48 | 467.01 | +1.24% | | 贵航股份 | 14.77 | 31.24 | +1.23% | | 维科精密 | 29.58 | 86.60 | +1.20% | | 纽泰格 | 23.20 | 89.97 | +1.13% | | 天润工业 | 7.24 | 24.04 | +1.12% | | 旭升集团 | 17.42 | 47.16 | +1.10% | | 众泰汽车 | 3.67 | -20.80 | +1.10% | | 继峰股份 | 12.48 | -33.95 | +1.05% | | 正裕工业 | 17.53 | 25.17 | +1.04% | | 易实精密 | 22.80 | 47.93 | +1.02% | | 精进电动-UW | 9.35 | -47.77 | +0.97% | | 海马汽车 | 5.29 | -138.80 | +0.95% | | 晋拓股份 | 20.34 | 105.22 | +0.94% | | 泉峰汽车 | 10.01 | -7.91 | +0.91% | | 松芝股份 | 9.20 | 30.90 | +0.88% | | 建设工业 | 31.39 | 147.31 | +0.84% | | 万里扬 | 9.75 | 38.49 | +0.83% | | 常熟汽饰 | 17.07 | 16.83 | +0.83% | | 岱美股份 | 6.16 | 21.23 | +0.82% | | 长华集团 | 12.57 | 69.60 | +0.72% | | 爱柯迪 | 22.88 | 21.21 | +0.70% | | 华懋科技 | 50.14 | 58.57 | +0.70% | | 中通客车 | 11.68 | 21.06 | +0.69% | | 英利汽车 | 4.41 | -289.90 | +0.68% | | 锡南科技 | 28.94 | 26.30 | +0.66% | | 汇通控股 | 36.75 | 30.82 | +0.66% | | 天成自控 | 10.84 | -479.26 | +0.65% | | 上海沿浦 | 42.70 | 58.87 | +0.64% | | 渤海汽车 | 4.89 | -5.48 | +0.62% | | 远东传动 | 8.27 | 50.37 | +0.61% | | 德迈仕 | 46.50 | 137.15 | +0.61% | | 宁波高发 | 17.59 | 19.46 | +0.57% | | 奥特佳 | 3.53 | 105.89 | +0.57% | | 明阳科技 | 23.42 | 40.23 | +0.56% | | 日上集团 | 5.47 | 75.45 | +0.55% | | 东风股份 | 7.58 | 248.61 | +0.53% | | 隆盛科技 | 66.50 | 67.07 | +0.53% | | 富奥股份 | 5.78 | 14.99 | +0.52% | | 安凯客车 | 5.91 | 284.31 | +0.51% | | 中马传动 | 29.94 | 1645.02 | +0.50% | | 峰璟股份 | 4.02 | 23.10 | +0.50% | | 西上海 | 20.40 | -169.29 | +0.49% | | 长春一东 | 20.78 | 24343.29 | +0.48% | | 溯联股份 | 44.06 | 57.45 | +0.46% | | 铭科精技 | 29.40 | 33.58 | +0.44% | | 长源东谷 | 37.47 | 40.61 | +0.43% | | 广东鸿图 | 14.20 | 26.49 | +0.42% | | 邦德股份 | 19.27 | 28.54 | +0.42% | | 航天智造 | 17.29 | 18.36 | +0.41% | | 赛力斯 | 141.62 | 31.85 | +0.38% | | 华培动力 | 18.44 | 254.81 | +0.38% | | 黄山谷捷 | 57.33 | 51.46 | +0.37% | | 松原安全 | 30.40 | 32.57 | +0.36% | | 威孚高科 | 22.27 | 15.30 | +0.36% | | 蓝黛科技 | 14.60 | 57.39 | +0.34% | | 福田汽车 | 2.93 | 52.34 | +0.34% | | 兴民智通 | 6.24 | -157.76 | +0.32% | | 一彬科技 | 18.77 | -70.30 | +0.32% | | 银轮股份 | 44.04 | 44.73 | +0.32% | | 金固股份 | 12.79 | 390.20 | +0.31% | | 航天科技 | 16.29 | 133.62 | +0.31% | | 新朋股份 | 6.62 | 36.05 | +0.30% | | 成飞集成 | 40.27 | -227.81 | +0.30% | | 汉马科技 | 7.06 | 33.53 | +0.28% | | 天汽模 | 7.15 | 510.64 | +0.28% | | 泰祥股份 | 29.11 | 64.11 | +0.28% | | 联明股份 | 15.06 | 63.75 | +0.27% | | 华达科技 | 42.00 | 75.97 | +0.26% | | 曙光股份 | 3.84 | -7.51 | +0.26% | | 常青股份 | 13.00 | 313.86 | +0.23% | | 苏奥传感 | 8.72 | 52.84 | +0.23% | | 标榜股份 | 31.45 | 29.99 | +0.22% | | 新铝时代 | 57.00 | 35.49 | +0.21% | | 跃岭股份 | 14.57 | 69.82 | +0.21% | | 华域汽车 | 20.30 | 9.54 | +0.20% | | 今飞凯达 | 5.65 | 49.37 | +0.18% | | 无锡振华 | 37.00 | 21.98 | +0.16% | | 英搏尔 | 31.13 | 111.49 | +0.16% | | 上汽集团 | 18.93 | 206.04 | +0.16% | | 金麒麟 | 20.47 | 24.05 | +0.15% | | ST八菱 | 6.99 | 20.66 | +0.14% | | 一汽解放 | 7.17 | 260.84 | +0.14% | | 隆基机械 | 8.31 | 69.58 | +0.12% | | 天有为 | 100.46 | 14.46 | +0.12% | | 坤泰股份 | 20.12 | 49.12 | +0.10% | | 西菱动力 | 20.80 | 77.35 | +0.10% | | 富维股份 | 10.88 | 15.82 | +0.09% | | 江淮汽车 | 57.81 | -44.18 | +0.09% | | 东利机械 | 17.69 | 36.68 | +0.06% | | 威迈斯 | 40.54 | 37.37 | +0.05% | | 江铃汽车 | 21.09 | 13.25 | +0.05% | | 浙江黎明 | 21.42 | 55.05 | +0.05% | | 金杯汽车 | 5.18 | 23.58 | 0.00% | | 潍柴动力 | 14.28 | 11.17 | 0.00% | | 浙江世宝 | 13.97 | 65.57 | 0.00% | | 中捷精工 | 25.85 | -54.28 | 0.00% | | 浙江华远 | 22.62 | 77.55 | 0.00% | | 多利科技 | 26.02 | 22.24 | -0.04% | | 双林股份 | 49.32 | 52.63 | -0.06% | | 贝斯特 | 31.05 | 52.96 | -0.06% | | 沪光股份 | 35.61 | 22.48 | -0.08% | | 中国重汽 | 17.09 | 13.13 | -0.12% | | 比亚迪 | 110.78 | 23.97 | -0.19% | | 长城汽车 | 25.30 | 18.09 | -0.20% | | 亚通精工 | 23.88 | 45.19 | -0.21% | | 宇通客车 | 27.88 | 14.10 | -0.21% | | 泰鸿万立 | 22.10 | 36.72 | -0.23% | | 长安汽车 | 12.41 | 18.14 | -0.24% | | 富临精工 | 16.28 | 63.34 | -0.25% | | 金龙汽车 | 11.80 | 40.76 | -0.25% | | 众捷汽车 | 38.02 | 49.95 | -0.31% | | 东箭科技 | 11.93 | 34.92 | -0.33% | | 冠盛股份 | 39.74 | 26.67 | -0.35% | | 三联锻造 | 22.42 | 33.44 | -0.36% | | 欣锐科技 | 21.90 | -23.79 | -0.36% | | 科力装备 | 43.79 | 27.06 | -0.36% | | 合兴股份 | 19.07 | 31.34 | -0.37% | | 湖南天雁 | 10.32 | 2653.21 | -0.39% | | 东安动力 | 13.57 | 384.94 | -0.44% | | 博俊科技 | 31.20 | 18.47 | -0.45% | | 正强股份 | 41.64 | 36.94 | -0.45% | | 万丰奥威 | 18.31 | 51.44 | -0.49% | | 广汽集团 | 7.91 | -24.96 | -0.50% | | 迪生力 | 5.92 | -14.47 | -0.50% | | 登云股份 | 23.64 | 123543.30 | -0.51% | | 中集车辆 | 9.23 | 18.70 | -0.54% | | 宏鑫科技 | 20.51 | 50.24 | -0.58% | | 雷迪克 | 62.83 | 56.04 | -0.62% | | 北汽蓝谷 | 8.52 | -7.10 | -0.70% | | 美湖股份 | 45.13 | 87.36 | -0.73% | | 中创智领 | 23.24 | 9.68 | -0.81% | | 秦安股份 | 16.16 | 37.05 | -0.86% | | 香山股份 | 39.55 | 40.55 | -0.88% | | 星宇股份 | 125.50 | 23.58 | -0.89% | | 毓恬冠佳 | 50.40 | 29.44 | -0.92% | | 蠡湖股份 | 13.27 | 95.12 | -0.97% | | 凌云股份 | 14.89 | 26.41 | -1.06% | | 中原内配 | 11.50 | 25.97 | -1.29% | | 美晨科技 | 3.71 | -11.42 | -1.33% | | 捷众科技 | 34.44 | 34.74 | -1.60% | | 鸿特科技 | 7.81 | 107.36 | -1.64% | | 华原股份 | 18.92 | 39.22 | -1.66% | | 金鸿顺 | 22.18 | 441.83 | -1.77% | | 海联金汇 | 9.70 | 94.73 | -1.92% | | 立中集团 | 24.47 | 21.55 | -2.00% | | 开特股份 | 41.01 | 45.33 | -2.31% | | 圣龙股份 | 20.69 | -105.88 | -2.59% |
|