免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 杭州热电(605011)电力、热力生产和供应业
上涨家数:40下跌家数:42平均涨幅:+0.03%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兆新股份 | 3.39 | -137.20 | +3.99% | | 电投产融 | 6.96 | 41.75 | +2.81% | | 川能动力 | 12.67 | 52.61 | +2.76% | | 南网储能 | 13.52 | 28.53 | +2.58% | | 恒盛能源 | 40.02 | 92.12 | +2.35% | | 芯能科技 | 10.88 | 28.08 | +2.26% | | 内蒙华电 | 4.63 | 14.64 | +2.21% | | 嘉泽新能 | 4.66 | 20.13 | +2.19% | | 京能热力 | 12.62 | 40.60 | +1.86% | | 迪森股份 | 6.38 | 60.25 | +1.59% | | 穗恒运A | 7.33 | 18.08 | +1.52% | | 湖南发展 | 13.66 | 90.04 | +1.49% | | 富春环保 | 5.31 | 20.38 | +1.34% | | 协鑫能科 | 11.24 | 28.28 | +1.17% | | 金房能源 | 17.43 | 36.18 | +1.16% | | 甘肃能源 | 7.22 | 12.73 | +0.98% | | 新中港 | 9.50 | 25.58 | +0.96% | | 陕西能源 | 10.19 | 13.05 | +0.89% | | 立新能源 | 8.34 | 145.92 | +0.72% | | 百通能源 | 12.81 | 33.84 | +0.71% | | 长源电力 | 4.59 | 107.77 | +0.66% | | 太阳能 | 4.84 | 17.91 | +0.62% | | 上海电力 | 28.68 | 30.68 | +0.53% | | 川投能源 | 15.09 | 17.08 | +0.47% | | 三峡能源 | 4.32 | 23.17 | +0.47% | | 天富能源 | 8.94 | 95.41 | +0.45% | | 三峡水利 | 6.80 | 46.94 | +0.44% | | 湖北能源 | 4.83 | 18.53 | +0.42% | | 郴电国际 | 8.20 | -192.52 | +0.37% | | 珠海港 | 5.64 | 17.19 | +0.36% | | 中绿电 | 8.82 | 20.29 | +0.34% | | 大连热电 | 6.46 | -18.39 | +0.31% | | 国投电力 | 14.73 | 17.91 | +0.27% | | 晶科科技 | 3.74 | 29.02 | +0.27% | | 建投能源 | 8.88 | 9.81 | +0.23% | | 宁波能源 | 4.93 | 16.73 | +0.20% | | 韶能股份 | 5.42 | 111.73 | +0.18% | | 廊坊发展 | 5.77 | 136.28 | +0.17% | | 通宝能源 | 6.25 | 11.65 | +0.16% | | 长江电力 | 28.52 | 21.36 | +0.07% | | 吉电股份 | 6.08 | 47.09 | 0.00% | | 广西能源 | 4.07 | -19.34 | 0.00% | | 华电辽能 | 3.25 | 74.98 | 0.00% | | 京能电力 | 4.92 | 9.44 | 0.00% | | 华电能源 | 2.68 | -1057.38 | 0.00% | | 中国广核 | 4.11 | 22.06 | 0.00% | | 江苏新能 | 13.19 | 30.68 | -0.15% | | 银星能源 | 6.18 | 42.39 | -0.16% | | 粤电力A | 4.92 | 318.50 | -0.20% | | 宝新能源 | 4.85 | 11.30 | -0.21% | | 深南电A | 9.07 | 114.87 | -0.22% | | 华能国际 | 8.25 | 8.89 | -0.24% | | 惠天热电 | 3.88 | -10.76 | -0.26% | | 华能水电 | 9.82 | 21.25 | -0.30% | | 杭州热电 | 22.05 | 46.91 | -0.32% | | 晋控电力 | 3.07 | 14.45 | -0.32% | | 金开新能 | 5.79 | 18.72 | -0.34% | | 龙源电力 | 17.53 | 28.31 | -0.51% | | 大唐发电 | 3.82 | 10.41 | -0.52% | | 华电国际 | 5.56 | 9.81 | -0.54% | | 国电电力 | 5.45 | 13.11 | -0.55% | | 永泰能源 | 1.64 | 121.50 | -0.61% | | 浙江新能 | 8.11 | 36.38 | -0.61% | | 华电新能 | 6.48 | 30.56 | -0.61% | | 节能风电 | 3.15 | 22.54 | -0.63% | | 深圳能源 | 7.11 | 18.34 | -0.70% | | 江苏国信 | 8.37 | 8.92 | -0.71% | | 广安爱众 | 5.00 | 42.96 | -0.79% | | 申能股份 | 8.42 | 10.36 | -0.82% | | 皖能电力 | 8.36 | 7.94 | -0.83% | | 联美控股 | 8.04 | 26.22 | -0.86% | | 中国核电 | 9.09 | 23.83 | -0.87% | | 浙能电力 | 5.33 | 9.81 | -0.93% | | 梅雁吉祥 | 3.16 | -47.87 | -0.94% | | 西昌电力 | 14.46 | 335.71 | -0.96% | | 豫能控股 | 6.08 | 36.29 | -0.98% | | 赣能股份 | 10.75 | 11.09 | -1.01% | | 中闽能源 | 5.66 | 18.89 | -1.05% | | 桂冠电力 | 7.37 | 22.88 | -1.21% | | 福能股份 | 10.55 | 9.75 | -1.22% | | 闽东电力 | 13.90 | 30.84 | -1.56% | | 华银电力 | 6.81 | 65.82 | -1.59% | | 世茂能源 | 26.49 | 25.78 | -1.60% | | 明星电力 | 10.25 | 34.33 | -1.63% | | 黔源电力 | 18.74 | 17.98 | -2.24% | | 哈投股份 | 7.26 | 24.33 | -2.29% | | 涪陵电力 | 9.98 | 28.07 | -2.54% | | 乐山电力 | 11.85 | 255.38 | -5.20% |
|