免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 正和生态(605069)生态保护和环境治理业
上涨家数:23下跌家数:50平均涨幅:-0.97%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯美特气 | 20.76 | 228.32 | +10.02% | | 朗坤科技 | 21.70 | 21.60 | +2.89% | | 圣元环保 | 17.28 | 24.15 | +1.65% | | 国泰环保 | 34.86 | 21.89 | +1.46% | | 嘉戎技术 | 25.90 | 56.13 | +1.33% | | 伟明环保 | 19.20 | 12.10 | +1.16% | | 维尔利 | 4.43 | -4.28 | +1.14% | | 金科环境 | 21.73 | 40.66 | +1.07% | | 德创环保 | 11.79 | 122.03 | +1.03% | | 城发环境 | 14.66 | 7.59 | +0.96% | | 倍杰特 | 9.58 | 82.37 | +0.95% | | 百川畅银 | 15.70 | -9.13 | +0.77% | | 节能国祯 | 8.67 | 16.64 | +0.70% | | 瀚蓝环境 | 26.27 | 12.28 | +0.57% | | 卓锦股份 | 9.09 | -15.74 | +0.55% | | 永兴股份 | 15.80 | 16.54 | +0.45% | | 丛麟科技 | 24.91 | 79.53 | +0.44% | | 万德斯 | 28.40 | -24.55 | +0.32% | | 高能环境 | 6.67 | 17.87 | +0.30% | | 浙富控股 | 3.94 | 19.53 | +0.25% | | 九州一轨 | 13.51 | 82.90 | +0.15% | | 路德环境 | 20.34 | -28.80 | +0.15% | | 中环环保 | 7.89 | 53.03 | +0.13% | | 中国天楹 | 4.83 | 91.89 | 0.00% | | ST京蓝 | 1.76 | -40.96 | 0.00% | | 军信股份 | 14.32 | 16.91 | 0.00% | | 三峰环境 | 8.50 | 12.05 | -0.12% | | 上海环境 | 8.09 | 18.14 | -0.12% | | 金达莱 | 12.31 | 25.52 | -0.24% | | 冠中生态 | 11.20 | -18.98 | -0.44% | | 中持股份 | 10.58 | -23.50 | -0.47% | | 绿茵生态 | 9.36 | 24.36 | -0.53% | | 山高环能 | 7.18 | 37.79 | -0.55% | | 盈峰环境 | 7.18 | 44.14 | -0.55% | | 旺能环境 | 16.74 | 12.53 | -0.71% | | 南大环境 | 19.80 | 19.87 | -0.75% | | *ST太和 | 13.05 | -3.98 | -0.84% | | 艾可蓝 | 37.28 | 51.07 | -0.85% | | 碧水源 | 4.39 | 655.78 | -0.90% | | 鹏鹞环保 | 5.35 | 22.09 | -0.93% | | 华光环能 | 16.41 | 26.48 | -0.97% | | 博世科 | 5.05 | -2.87 | -0.98% | | 长青集团 | 7.28 | 21.20 | -1.09% | | 力源科技 | 9.90 | 103.53 | -1.10% | | 绿色动力 | 6.84 | 14.46 | -1.30% | | 舜禹股份 | 13.82 | -130.14 | -1.36% | | 华骐环保 | 10.57 | -53.69 | -1.40% | | 清新环境 | 3.92 | -12.69 | -1.51% | | 金圆股份 | 4.96 | -21.00 | -1.59% | | 联泰环保 | 4.52 | 17.05 | -1.74% | | 蒙草生态 | 4.43 | 118.15 | -1.77% | | 上海洗霸 | 94.21 | 152.37 | -1.79% | | 科净源 | 25.31 | -20.66 | -1.82% | | ST新动力 | 2.68 | -42.58 | -1.83% | | 远达环保 | 12.52 | -11842.65 | -1.88% | | 通源环境 | 17.17 | 255.49 | -1.89% | | *ST凯鑫 | 27.57 | 61.12 | -1.89% | | 同兴科技 | 18.92 | 34.45 | -1.97% | | 达刚控股 | 7.28 | -19.74 | -2.02% | | 超越科技 | 21.15 | -18.31 | -2.08% | | 赛恩斯 | 44.98 | 37.47 | -2.11% | | 武汉天源 | 12.91 | 25.31 | -2.12% | | 永清环保 | 4.98 | 31.62 | -2.16% | | 艾布鲁 | 41.64 | -516.74 | -2.62% | | 德林海 | 21.87 | -21.68 | -2.63% | | 深水海纳 | 16.01 | -10.79 | -2.85% | | 建工修复 | 12.96 | -22.03 | -2.92% | | 正和生态 | 10.46 | -19.92 | -3.33% | | 东方园林 | 2.52 | -6.13 | -3.82% | | ST岭南 | 1.58 | -3.36 | -4.24% | | 启迪环境 | 2.19 | -0.93 | -4.37% | | 东珠生态 | 9.93 | -6.79 | -4.70% | | 兴源环境 | 2.76 | -17.21 | -5.15% | | 节能铁汉 | 2.34 | -2.51 | -5.65% | | 中兰环保 | 20.37 | 328.63 | -6.26% | | 凯龙高科 | 19.00 | -10.31 | -7.27% |
|