免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南新制药(688189)医药制造业
上涨家数:57下跌家数:248平均涨幅:-0.81%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奥赛康 | 23.28 | 88.31 | +10.02% | | 维康药业 | 25.25 | -16.19 | +9.83% | | 广生堂 | 121.57 | -103.57 | +9.37% | | 九洲药业 | 19.46 | 26.35 | +5.65% | | *ST苏吴 | 1.00 | 441.26 | +5.26% | | 向日葵 | 9.00 | 1612.72 | +5.02% | | 普洛药业 | 16.53 | 19.76 | +3.44% | | 荣昌生物 | 108.50 | -53.76 | +3.43% | | 信立泰 | 62.30 | 111.56 | +3.42% | | 百利天恒 | 378.50 | -73.08 | +3.19% | | 诺诚健华-U | 28.97 | -244.74 | +3.17% | | 恒瑞医药 | 72.27 | 65.22 | +3.08% | | 新产业 | 68.40 | 31.68 | +2.89% | | 特宝生物 | 83.66 | 35.78 | +2.79% | | 莱美药业 | 4.52 | -39.60 | +2.73% | | 君实生物-U | 42.78 | -41.88 | +2.66% | | 凯莱英 | 111.72 | 37.75 | +2.26% | | 泽璟制药-U | 110.62 | -203.21 | +2.10% | | 艾力斯 | 110.15 | 27.16 | +2.00% | | 百济神州-U | 315.67 | -294.56 | +1.93% | | 仁度生物 | 47.96 | -190.18 | +1.83% | | 长春高新 | 122.56 | 27.08 | +1.71% | | 兄弟科技 | 7.63 | 88.96 | +1.60% | | 益盛药业 | 7.98 | 70.40 | +1.53% | | 安必平 | 26.88 | -332.25 | +1.36% | | 迈威生物-U | 51.20 | -17.79 | +1.33% | | 圣诺生物 | 39.49 | 53.03 | +1.13% | | 星昊医药 | 18.55 | 36.48 | +1.09% | | 康为世纪 | 27.20 | -18.76 | +1.00% | | 吉贝尔 | 35.75 | 28.91 | +0.93% | | 三生国健 | 56.49 | 45.52 | +0.91% | | 康乐卫士 | 12.97 | -11.43 | +0.86% | | 华森制药 | 16.63 | 83.20 | +0.60% | | 北陆药业 | 9.06 | 211.80 | +0.55% | | 海思科 | 55.30 | 172.24 | +0.49% | | 浩欧博 | 150.61 | 329.77 | +0.41% | | 甘李药业 | 79.62 | 51.74 | +0.35% | | 新和成 | 23.70 | 10.02 | +0.34% | | 吉林敖东 | 19.15 | 9.98 | +0.31% | | 康惠制药 | 22.44 | -18.50 | +0.27% | | 上海谊众 | 59.92 | 1182.95 | +0.27% | | 片仔癀 | 197.95 | 44.27 | +0.25% | | 富士莱 | 33.86 | 51.88 | +0.24% | | 太极集团 | 21.80 | -36.52 | +0.23% | | 睿昂基因 | 27.86 | -72.61 | +0.18% | | 华北制药 | 5.83 | 56.04 | +0.17% | | 安旭生物 | 38.16 | 35.58 | +0.16% | | 通化金马 | 25.53 | 406.01 | +0.16% | | 浙江医药 | 14.35 | 9.09 | +0.14% | | 莱茵生物 | 7.69 | 41.86 | +0.13% | | 华兰股份 | 44.79 | 130.56 | +0.11% | | 万邦德 | 11.26 | 220.75 | +0.09% | | 金凯生科 | 36.20 | 55.70 | +0.08% | | 成大生物 | 27.03 | 45.96 | +0.07% | | 金迪克 | 15.49 | -20.68 | +0.06% | | 广誉远 | 19.16 | 102.27 | +0.05% | | 东方生物 | 25.51 | -9.51 | +0.04% | | 九芝堂 | 9.92 | 54.63 | 0.00% | | 金花股份 | 7.00 | 36.62 | 0.00% | | 步长制药 | 18.62 | -124.66 | 0.00% | | *ST长药 | 3.75 | -2.22 | 0.00% | | 方盛制药 | 11.83 | 18.06 | 0.00% | | 艾德生物 | 22.77 | 29.71 | 0.00% | | 明德生物 | 18.86 | 200.66 | 0.00% | | 奥泰生物 | 67.40 | 17.20 | -0.01% | | 华熙生物 | 55.10 | 497.44 | -0.05% | | 花园生物 | 14.12 | 23.35 | -0.07% | | 天士力 | 15.95 | 22.31 | -0.13% | | 复星医药 | 30.30 | 24.92 | -0.13% | | ST景峰 | 5.88 | 33.86 | -0.17% | | 仙琚制药 | 9.87 | 26.70 | -0.20% | | 我武生物 | 28.49 | 43.16 | -0.21% | | 亿帆医药 | 14.07 | 39.53 | -0.21% | | 金城医药 | 19.45 | 68.14 | -0.26% | | 新赣江 | 22.50 | 119.16 | -0.31% | | 江中药业 | 21.81 | 16.95 | -0.32% | | 硕世生物 | 65.38 | -201.23 | -0.34% | | 英诺特 | 30.91 | 25.46 | -0.35% | | 宣泰医药 | 10.75 | 40.91 | -0.37% | | 以岭药业 | 16.01 | -45.61 | -0.37% | | 贵州三力 | 12.83 | 21.90 | -0.39% | | 利德曼 | 7.62 | -51.85 | -0.39% | | 百奥泰 | 29.41 | -30.57 | -0.41% | | 金石亚药 | 9.61 | 32.63 | -0.41% | | 昆药集团 | 14.03 | 18.46 | -0.43% | | 白云山 | 25.37 | 14.72 | -0.43% | | 珍宝岛 | 11.15 | -314.08 | -0.45% | | 丰原药业 | 6.54 | 22.20 | -0.46% | | 康缘药业 | 15.01 | 28.66 | -0.46% | | 兴齐眼药 | 66.96 | 32.62 | -0.51% | | 万孚生物 | 21.43 | 25.39 | -0.51% | | 永安药业 | 17.43 | 235.86 | -0.51% | | 贝达药业 | 69.53 | 91.84 | -0.52% | | 葵花药业 | 15.45 | 103.68 | -0.52% | | 天坛生物 | 19.00 | 25.81 | -0.52% | | 国邦医药 | 22.45 | 15.07 | -0.53% | | 桂林三金 | 14.61 | 16.92 | -0.54% | | *ST双成 | 7.11 | -36.94 | -0.56% | | 中牧股份 | 7.02 | 79.79 | -0.57% | | 海利生物 | 6.80 | 25.58 | -0.58% | | 启迪药业 | 11.76 | -23.62 | -0.59% | | 通化东宝 | 8.28 | 40.46 | -0.60% | | 海欣股份 | 6.56 | 50.54 | -0.61% | | 华润双鹤 | 18.81 | 12.55 | -0.63% | | 达安基因 | 6.20 | -12.29 | -0.64% | | 复旦张江 | 9.14 | -378.61 | -0.65% | | 力生制药 | 22.81 | 13.83 | -0.65% | | 奥锐特 | 22.29 | 22.57 | -0.67% | | 海正药业 | 10.33 | 26.63 | -0.67% | | 华兰生物 | 16.06 | 25.22 | -0.68% | | 迈克生物 | 11.63 | -172.03 | -0.68% | | 精华制药 | 7.19 | 28.70 | -0.69% | | 赛升药业 | 11.50 | 65.88 | -0.69% | | 凯普生物 | 5.62 | -5.44 | -0.71% | | 云南白药 | 57.28 | 19.68 | -0.71% | | 德展健康 | 4.19 | -119.56 | -0.71% | | 昂利康 | 38.87 | 100.32 | -0.72% | | 羚锐制药 | 22.10 | 15.99 | -0.72% | | 健康元 | 12.36 | 16.21 | -0.72% | | 普莱柯 | 13.54 | 34.70 | -0.73% | | 新华制药 | 16.05 | 25.84 | -0.74% | | 迪哲医药-U | 71.89 | -37.59 | -0.75% | | 神州细胞 | 56.41 | -528.58 | -0.76% | | 恩华药业 | 28.70 | 23.99 | -0.76% | | 联环药业 | 19.35 | -294.49 | -0.77% | | 昊海生科 | 51.58 | 30.28 | -0.77% | | 神奇制药 | 6.38 | 51.35 | -0.78% | | 中关村 | 5.10 | 68.57 | -0.78% | | 华润三九 | 27.97 | 16.72 | -0.78% | | 同仁堂 | 34.15 | 32.28 | -0.78% | | 民生健康 | 13.65 | 50.19 | -0.80% | | 佛慈制药 | 8.66 | 81.77 | -0.80% | | 九典制药 | 17.11 | 16.47 | -0.81% | | 陇神戎发 | 9.68 | 92.25 | -0.82% | | 丽珠集团 | 38.66 | 16.10 | -0.82% | | 康泰生物 | 16.70 | 252.58 | -0.83% | | 哈药股份 | 3.55 | 16.40 | -0.84% | | 西点药业 | 29.48 | 55.32 | -0.84% | | 圣湘生物 | 19.89 | 40.92 | -0.85% | | 沃森生物 | 11.63 | 1260.14 | -0.85% | | 安图生物 | 39.59 | 19.74 | -0.88% | | *ST四环 | 2.26 | -21.34 | -0.88% | | 人福医药 | 21.29 | 25.30 | -0.88% | | 九强生物 | 13.44 | 17.22 | -0.88% | | 上海莱士 | 6.69 | 22.40 | -0.89% | | ST香雪 | 11.08 | -7.65 | -0.89% | | 贵州百灵 | 5.51 | -3841.11 | -0.90% | | 亨迪药业 | 12.03 | 120.77 | -0.91% | | 康恩贝 | 4.36 | 18.53 | -0.91% | | 华兰疫苗 | 17.26 | 51.60 | -0.92% | | ST诺泰 | 40.93 | 26.55 | -0.92% | | 新天地 | 12.85 | 35.95 | -0.93% | | 卫光生物 | 26.55 | 23.96 | -0.93% | | 科华生物 | 6.37 | -4.54 | -0.93% | | 益方生物-U | 33.40 | -132.83 | -0.95% | | 百克生物 | 21.62 | 427.58 | -0.96% | | 嘉应制药 | 6.17 | 89.40 | -0.96% | | 益佰制药 | 4.08 | -14.01 | -0.97% | | 宏源药业 | 14.23 | 578.17 | -0.97% | | 康美药业 | 2.03 | 2889.70 | -0.98% | | 安科生物 | 10.09 | 25.67 | -0.98% | | 北大医药 | 6.03 | 23.73 | -0.99% | | 上海凯宝 | 6.03 | 17.75 | -0.99% | | 赛伦生物 | 23.10 | 55.60 | -0.99% | | 博雅生物 | 24.61 | 40.51 | -1.01% | | 鲁抗医药 | 9.79 | 43.66 | -1.01% | | 金陵药业 | 6.84 | 131.32 | -1.01% | | ST天圣 | 4.88 | -19.16 | -1.01% | | 寿仙谷 | 20.47 | 28.79 | -1.02% | | 万泽股份 | 15.50 | 36.90 | -1.02% | | 华特达因 | 31.69 | 14.25 | -1.03% | | 华神科技 | 3.82 | -33.73 | -1.04% | | 佐力药业 | 17.90 | 21.45 | -1.05% | | 千金药业 | 10.33 | 17.96 | -1.05% | | 美康生物 | 10.32 | 29.08 | -1.05% | | 灵康药业 | 5.62 | -32.15 | -1.06% | | 济川药业 | 25.01 | 12.01 | -1.07% | | 天目药业 | 18.52 | 51.26 | -1.07% | | 哈三联 | 12.94 | -68.24 | -1.07% | | 辰欣药业 | 20.30 | 19.65 | -1.07% | | 科伦药业 | 37.59 | 28.12 | -1.08% | | 红日药业 | 3.66 | -228.42 | -1.08% | | 康华生物 | 73.42 | 46.18 | -1.09% | | ST未名 | 8.14 | -30.69 | -1.09% | | 无锡晶海 | 26.20 | 38.79 | -1.09% | | 赛科希德 | 26.16 | 28.25 | -1.10% | | 卫信康 | 11.72 | 19.21 | -1.10% | | 基蛋生物 | 8.03 | 21.94 | -1.11% | | 东北制药 | 5.35 | 19.98 | -1.11% | | 天宇股份 | 25.78 | 58.93 | -1.11% | | 沃华医药 | 6.22 | 51.29 | -1.11% | | 健友股份 | 10.57 | 24.14 | -1.12% | | ST葫芦娃 | 8.77 | -11.21 | -1.13% | | 仟源医药 | 10.41 | 285.05 | -1.14% | | 科源制药 | 33.83 | 54.65 | -1.14% | | 海普瑞 | 12.04 | 43.63 | -1.15% | | 特一药业 | 8.56 | 78.63 | -1.15% | | 海顺新材 | 17.97 | 79.32 | -1.16% | | 欧林生物 | 26.47 | 173.68 | -1.16% | | 亚辉龙 | 14.29 | 52.67 | -1.18% | | 海森药业 | 23.51 | 28.50 | -1.18% | | 美诺华 | 22.13 | 50.19 | -1.21% | | 新光药业 | 15.49 | 43.64 | -1.21% | | 津药药业 | 4.07 | 109.10 | -1.21% | | 智飞生物 | 21.03 | -61.93 | -1.22% | | 首药控股-U | 47.69 | -33.23 | -1.22% | | 华仁药业 | 3.21 | -2.70 | -1.23% | | 万泰生物 | 56.00 | -238.09 | -1.23% | | 双鹭药业 | 7.11 | 419.98 | -1.25% | | 广济药业 | 6.23 | -8.18 | -1.27% | | 海创药业-U | 54.98 | -33.83 | -1.27% | | *ST赛隆 | 13.14 | -46.49 | -1.28% | | 能特科技 | 3.86 | -31.26 | -1.28% | | 亚虹医药-U | 10.80 | -17.03 | -1.28% | | 东宝生物 | 5.36 | 44.43 | -1.29% | | 国药现代 | 10.69 | 13.82 | -1.29% | | 科美诊断 | 7.61 | 40.82 | -1.30% | | 西藏药业 | 46.97 | 15.21 | -1.30% | | 黄山胶囊 | 7.43 | 40.31 | -1.33% | | 博拓生物 | 41.50 | 56.47 | -1.33% | | 瑞普生物 | 20.60 | 24.27 | -1.34% | | 凯因科技 | 27.84 | 32.30 | -1.35% | | 川宁生物 | 10.95 | 22.43 | -1.35% | | 交大昂立 | 8.02 | 210.73 | -1.35% | | 康希诺 | 77.93 | -115.47 | -1.35% | | 派林生物 | 16.65 | 24.19 | -1.36% | | 罗欣药业 | 5.05 | -6.39 | -1.37% | | 盘龙药业 | 29.42 | 25.89 | -1.37% | | 福安药业 | 4.29 | 28.92 | -1.38% | | 亚太药业 | 5.69 | 31.68 | -1.39% | | 尔康制药 | 3.54 | -21.35 | -1.39% | | 千红制药 | 9.18 | 27.24 | -1.40% | | 汉森制药 | 6.33 | 16.92 | -1.40% | | 奇正藏药 | 26.10 | 24.28 | -1.44% | | 奥翔药业 | 10.29 | 43.52 | -1.44% | | 司太立 | 10.90 | -111.49 | -1.45% | | 赛托生物 | 14.93 | -18.31 | -1.45% | | 正川股份 | 19.65 | 129.42 | -1.45% | | 溢多利 | 6.76 | 1004.32 | -1.46% | | 海昇药业 | 17.97 | 31.18 | -1.48% | | 同和药业 | 8.53 | 37.50 | -1.50% | | 东阿阿胶 | 47.37 | 18.64 | -1.52% | | 华海药业 | 21.99 | 42.22 | -1.52% | | 山河药辅 | 12.84 | 25.75 | -1.53% | | 拓新药业 | 30.70 | -106.77 | -1.54% | | 誉衡药业 | 3.16 | 29.30 | -1.56% | | 诚意药业 | 13.13 | 18.16 | -1.57% | | 科前生物 | 17.38 | 18.02 | -1.59% | | 海南海药 | 5.51 | -4.82 | -1.61% | | 翰宇药业 | 23.12 | -1145.51 | -1.62% | | 金河生物 | 6.61 | 34.67 | -1.64% | | 舒泰神 | 35.50 | -102.14 | -1.69% | | 锦波生物 | 290.30 | 41.00 | -1.69% | | 回盛生物 | 20.30 | 27.58 | -1.69% | | 智翔金泰-U | 32.76 | -16.58 | -1.74% | | 康弘药业 | 36.95 | 27.71 | -1.75% | | 众生药业 | 17.42 | -74.52 | -1.80% | | 东亚药业 | 19.01 | -13.35 | -1.81% | | 新天药业 | 10.71 | 94.21 | -1.83% | | 微芯生物 | 32.55 | -301.87 | -1.84% | | 中恒集团 | 2.66 | -22.86 | -1.85% | | 东诚药业 | 15.06 | 77.28 | -1.95% | | 南卫股份 | 6.00 | -8.47 | -1.96% | | 太龙药业 | 6.47 | 85.84 | -1.97% | | 达仁堂 | 44.19 | 9.73 | -1.97% | | 博腾股份 | 24.68 | -148.49 | -2.02% | | 生物股份 | 8.71 | 208.29 | -2.02% | | 易瑞生物 | 10.60 | 204.31 | -2.03% | | 康辰药业 | 53.77 | 158.50 | -2.06% | | 仁和药业 | 6.17 | 19.85 | -2.06% | | 润都股份 | 12.67 | -124.39 | -2.09% | | 亚宝药业 | 6.52 | 19.23 | -2.10% | | 马应龙 | 26.30 | 20.27 | -2.16% | | 华纳药厂 | 56.60 | 60.61 | -2.16% | | 前沿生物-U | 14.87 | -40.28 | -2.17% | | 常山药业 | 45.29 | -179.68 | -2.22% | | 贤丰控股 | 3.77 | -49.76 | -2.33% | | 共同药业 | 21.48 | -73.64 | -2.36% | | *ST绿康 | 27.33 | -10.20 | -2.39% | | 福元医药 | 22.75 | 23.44 | -2.40% | | 粤万年青 | 15.71 | -138.37 | -2.42% | | 之江生物 | 22.94 | -26.99 | -2.42% | | 易明医药 | 19.48 | 84.73 | -2.45% | | 峆一药业 | 22.23 | 28.70 | -2.46% | | 赤天化 | 2.31 | -39.44 | -2.53% | | 威尔药业 | 26.82 | 25.89 | -2.54% | | 济民健康 | 11.70 | -44.57 | -2.66% | | 南新制药 | 11.59 | -7.81 | -2.69% | | 一品红 | 57.87 | -39.60 | -2.72% | | 欧康医药 | 15.64 | 134.55 | -2.80% | | 海特生物 | 34.89 | -53.25 | -2.81% | | 诚达药业 | 29.79 | -113.93 | -2.84% | | 透景生命 | 22.83 | 121.04 | -2.85% | | 多瑞医药 | 41.20 | -32.35 | -2.85% | | 振东制药 | 6.85 | -5.10 | -2.97% | | 恩威医药 | 32.25 | 57.30 | -3.09% | | 莎普爱思 | 7.80 | -38.15 | -3.11% | | 海翔药业 | 5.75 | -26.27 | -3.20% | | 科兴制药 | 38.75 | 78.03 | -3.34% | | 申联生物 | 10.43 | -185.40 | -3.43% | | 康芝药业 | 6.69 | -17.97 | -3.60% | | 京新药业 | 20.80 | 25.67 | -3.84% | | 悦康药业 | 22.83 | -109.68 | -3.95% | | 苑东生物 | 58.38 | 45.14 | -4.06% | | 小方制药 | 33.77 | 26.16 | -4.85% | | 汇宇制药-W | 23.76 | 56.08 | -5.00% | | ST复华 | 6.02 | -32.83 | -5.05% | | 富祥药业 | 10.14 | -21.29 | -5.50% | | 海辰药业 | 57.90 | 155.65 | -5.95% | | 热景生物 | 173.65 | -69.53 | -7.19% | | 博瑞医药 | 66.41 | 280.83 | -8.40% | | 盟科药业-U | 8.61 | -14.93 | -10.96% |
|