免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东方生物(688298)医药制造业
上涨家数:278下跌家数:30平均涨幅:+1.58%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泽璟制药-U | 120.84 | -221.98 | +16.42% | | 海辰药业 | 73.20 | 196.78 | +14.64% | | 多瑞医药 | 46.56 | -36.56 | +13.92% | | 向日葵 | 4.96 | 888.79 | +11.96% | | 三生国健 | 61.60 | 49.64 | +11.80% | | ST香雪 | 11.24 | -7.77 | +10.41% | | 博瑞医药 | 97.02 | 410.27 | +9.50% | | 长春高新 | 128.00 | 28.28 | +7.53% | | 君实生物-U | 48.00 | -46.99 | +7.38% | | 迈威生物-U | 58.22 | -20.23 | +7.38% | | 信立泰 | 58.34 | 104.47 | +7.18% | | 西藏药业 | 50.48 | 16.34 | +7.13% | | 凯莱英 | 108.27 | 36.58 | +6.44% | | 汇宇制药-W | 24.43 | 57.67 | +5.99% | | 微芯生物 | 36.96 | -342.77 | +5.63% | | 恩华药业 | 25.71 | 21.49 | +5.63% | | 富祥药业 | 10.52 | -22.09 | +5.62% | | 海顺新材 | 18.07 | 79.76 | +5.61% | | 恒瑞医药 | 72.47 | 65.40 | +5.56% | | 九洲药业 | 19.15 | 25.93 | +5.22% | | 新赣江 | 25.58 | 135.48 | +4.97% | | 艾力斯 | 117.25 | 28.91 | +4.79% | | 博腾股份 | 25.90 | -155.83 | +4.73% | | 甘李药业 | 74.88 | 48.95 | +4.64% | | 峆一药业 | 26.13 | 33.74 | +4.48% | | 荣昌生物 | 92.17 | -45.67 | +4.32% | | 科兴制药 | 42.27 | 85.12 | +4.14% | | 康希诺 | 82.90 | -122.84 | +4.02% | | 亿帆医药 | 15.58 | 43.77 | +3.94% | | 达仁堂 | 45.91 | 10.10 | +3.89% | | 宏源药业 | 14.96 | 607.83 | +3.89% | | 海创药业-U | 58.28 | -35.86 | +3.89% | | 南新制药 | 13.78 | -9.29 | +3.84% | | 百济神州-U | 319.80 | -298.25 | +3.80% | | 特宝生物 | 84.74 | 36.24 | +3.72% | | ST景峰 | 5.99 | 34.49 | +3.63% | | 灵康药业 | 6.00 | -34.32 | +3.63% | | 康泰生物 | 19.19 | 290.24 | +3.45% | | 星昊医药 | 21.09 | 40.59 | +3.43% | | 诺诚健华-U | 28.66 | -242.12 | +3.43% | | 科伦药业 | 40.35 | 30.18 | +3.41% | | 能特科技 | 4.30 | -34.82 | +3.37% | | 海普瑞 | 13.07 | 47.36 | +3.32% | | 益方生物-U | 41.67 | -165.72 | +3.27% | | 华熙生物 | 57.14 | 515.86 | +3.23% | | 康华生物 | 72.50 | 45.60 | +3.22% | | 申联生物 | 11.76 | -209.04 | +3.16% | | 贝达药业 | 73.95 | 97.68 | +3.14% | | 美诺华 | 25.23 | 57.23 | +3.11% | | 吉贝尔 | 40.23 | 32.53 | +3.10% | | 众生药业 | 20.59 | -88.09 | +3.05% | | 百奥泰 | 33.23 | -34.54 | +2.97% | | 复星医药 | 30.19 | 24.83 | +2.93% | | 奇正藏药 | 27.50 | 25.54 | +2.80% | | 金城医药 | 19.46 | 68.18 | +2.80% | | 首药控股-U | 47.26 | -32.93 | +2.78% | | 圣诺生物 | 41.08 | 55.17 | +2.70% | | 智飞生物 | 21.95 | -64.63 | +2.67% | | 神州细胞 | 63.00 | -590.34 | +2.66% | | 同和药业 | 9.28 | 40.80 | +2.65% | | 亚虹医药-U | 12.23 | -19.28 | +2.60% | | 金迪克 | 15.53 | -20.73 | +2.58% | | 悦康药业 | 30.54 | -146.72 | +2.55% | | 易明医药 | 19.86 | 86.38 | +2.53% | | 利德曼 | 8.11 | -55.18 | +2.53% | | 九典制药 | 18.10 | 17.42 | +2.49% | | 健康元 | 13.49 | 17.69 | +2.43% | | 通化金马 | 24.10 | 383.27 | +2.42% | | 新华制药 | 16.49 | 26.55 | +2.42% | | 海思科 | 58.65 | 182.68 | +2.41% | | 上海谊众 | 66.97 | 1322.13 | +2.40% | | 欧林生物 | 28.00 | 183.72 | +2.38% | | 启迪药业 | 12.19 | -24.48 | +2.35% | | 富士莱 | 35.07 | 53.73 | +2.33% | | 贤丰控股 | 3.96 | -52.27 | +2.33% | | 艾德生物 | 24.79 | 32.35 | +2.31% | | 万泽股份 | 16.41 | 39.07 | +2.31% | | 智翔金泰-U | 34.50 | -17.46 | +2.28% | | 润都股份 | 13.99 | -137.35 | +2.27% | | 广誉远 | 20.12 | 107.39 | +2.24% | | 沃森生物 | 12.41 | 1344.66 | +2.22% | | 新和成 | 24.06 | 10.17 | +2.17% | | 科前生物 | 18.00 | 18.66 | +2.16% | | 昊海生科 | 54.65 | 32.08 | +2.15% | | 安必平 | 28.09 | -347.21 | +2.15% | | 科源制药 | 34.97 | 56.49 | +2.13% | | 东诚药业 | 16.33 | 83.80 | +2.13% | | 凯因科技 | 31.76 | 36.85 | +2.12% | | 派林生物 | 18.00 | 26.15 | +2.10% | | 欧康医药 | 17.18 | 147.80 | +2.08% | | 国邦医药 | 23.58 | 15.83 | +2.08% | | 西点药业 | 31.74 | 59.56 | +2.06% | | 兄弟科技 | 6.48 | 75.55 | +2.05% | | 丽珠集团 | 41.60 | 17.32 | +2.04% | | 康缘药业 | 17.09 | 32.63 | +2.03% | | 赛科希德 | 26.48 | 28.60 | +2.00% | | 华兰股份 | 34.68 | 101.09 | +2.00% | | 华兰生物 | 16.83 | 26.43 | +2.00% | | 以岭药业 | 16.39 | -46.69 | +1.99% | | 天目药业 | 18.61 | 51.51 | +1.97% | | 吉林敖东 | 19.23 | 10.02 | +1.96% | | 回盛生物 | 22.35 | 30.37 | +1.96% | | 睿昂基因 | 28.74 | -74.90 | +1.95% | | 苑东生物 | 60.35 | 46.66 | +1.93% | | 亨迪药业 | 12.77 | 128.20 | +1.92% | | 华兰疫苗 | 18.63 | 55.70 | +1.91% | | 北大医药 | 6.41 | 25.22 | +1.91% | | 复旦复华 | 6.95 | -37.90 | +1.91% | | 贵州百灵 | 5.89 | -4106.01 | +1.90% | | 粤万年青 | 16.75 | -147.53 | +1.89% | | 复旦张江 | 9.84 | -407.60 | +1.86% | | 康弘药业 | 40.08 | 30.05 | +1.86% | | 金凯生科 | 39.39 | 60.61 | +1.81% | | 东方生物 | 27.06 | -10.09 | +1.81% | | 华海药业 | 26.93 | 51.70 | +1.78% | | 奥翔药业 | 11.08 | 46.86 | +1.74% | | 力生制药 | 24.74 | 15.00 | +1.73% | | 九芝堂 | 10.70 | 58.92 | +1.71% | | 方盛制药 | 11.31 | 17.27 | +1.71% | | 京新药业 | 20.66 | 25.50 | +1.67% | | 成大生物 | 27.52 | 46.80 | +1.66% | | 之江生物 | 24.64 | -28.99 | +1.65% | | 易瑞生物 | 13.04 | 251.34 | +1.64% | | 新天地 | 13.86 | 38.77 | +1.61% | | 尔康制药 | 3.79 | -22.86 | +1.61% | | 仁和药业 | 6.45 | 20.75 | +1.57% | | 振东制药 | 8.00 | -5.95 | +1.52% | | 迪哲医药-U | 79.18 | -41.40 | +1.51% | | 华仁药业 | 3.37 | -2.84 | +1.51% | | 百克生物 | 22.98 | 454.48 | +1.50% | | 山河药辅 | 13.54 | 27.15 | +1.50% | | 海森药业 | 24.75 | 30.01 | +1.48% | | 天宇股份 | 26.86 | 61.40 | +1.47% | | 共同药业 | 22.10 | -75.77 | +1.47% | | 普洛药业 | 16.04 | 19.17 | +1.45% | | 安旭生物 | 39.56 | 36.89 | +1.44% | | 东北制药 | 5.66 | 21.13 | +1.43% | | 海正药业 | 10.63 | 27.41 | +1.43% | | 翰宇药业 | 24.93 | -1235.19 | +1.42% | | 我武生物 | 32.48 | 49.21 | +1.40% | | 卫信康 | 12.30 | 20.16 | +1.40% | | 圣湘生物 | 20.42 | 42.01 | +1.39% | | *ST绿康 | 26.46 | -9.88 | +1.38% | | 华纳药厂 | 57.88 | 61.98 | +1.35% | | *ST赛隆 | 14.34 | -50.74 | +1.34% | | 上海莱士 | 6.85 | 22.94 | +1.33% | | 浙江医药 | 15.26 | 9.66 | +1.33% | | 双鹭药业 | 7.66 | 452.46 | +1.32% | | 金河生物 | 7.00 | 36.72 | +1.30% | | 珍宝岛 | 11.84 | -333.52 | +1.28% | | 诚意药业 | 14.43 | 19.96 | +1.26% | | 花园生物 | 14.59 | 24.13 | +1.25% | | 迈克生物 | 12.17 | -181.20 | +1.25% | | 奥泰生物 | 68.41 | 17.46 | +1.23% | | 赤天化 | 2.49 | -42.52 | +1.22% | | 新天药业 | 11.69 | 102.83 | +1.21% | | 亚辉龙 | 15.06 | 55.50 | +1.21% | | 华润双鹤 | 19.38 | 12.93 | +1.20% | | 威尔药业 | 28.69 | 27.70 | +1.20% | | 丰原药业 | 6.76 | 22.95 | +1.20% | | 金石亚药 | 10.15 | 34.47 | +1.20% | | 兴齐眼药 | 72.05 | 35.10 | +1.19% | | 恩威医药 | 34.10 | 60.59 | +1.19% | | 康辰药业 | 56.93 | 167.82 | +1.17% | | 佐力药业 | 18.14 | 21.74 | +1.17% | | 上海凯宝 | 6.17 | 18.16 | +1.15% | | 科美诊断 | 7.96 | 42.70 | +1.14% | | 益盛药业 | 8.05 | 71.02 | +1.13% | | 川宁生物 | 11.65 | 23.86 | +1.13% | | 南卫股份 | 6.29 | -8.88 | +1.13% | | 司太立 | 11.69 | -119.57 | +1.12% | | 福安药业 | 4.57 | 30.81 | +1.11% | | 达安基因 | 6.46 | -12.80 | +1.10% | | 陇神戎发 | 10.16 | 96.82 | +1.09% | | 马应龙 | 26.96 | 20.77 | +1.09% | | ST天圣 | 4.68 | -18.37 | +1.08% | | 卫光生物 | 28.10 | 25.36 | +1.08% | | 华特达因 | 32.99 | 14.83 | +1.07% | | 盘龙药业 | 29.44 | 25.91 | +1.06% | | 精华制药 | 7.60 | 30.34 | +1.06% | | 华森制药 | 17.18 | 85.95 | +1.06% | | 云南白药 | 59.30 | 20.37 | +1.06% | | 民生健康 | 14.36 | 52.80 | +1.06% | | 健友股份 | 11.54 | 26.36 | +1.05% | | 海欣股份 | 6.76 | 52.08 | +1.05% | | 红日药业 | 3.88 | -242.16 | +1.04% | | 汉森制药 | 6.85 | 18.31 | +1.03% | | 海南海药 | 5.91 | -5.17 | +1.03% | | 海翔药业 | 5.95 | -27.19 | +1.02% | | 英诺特 | 30.75 | 25.33 | +1.02% | | 万孚生物 | 21.83 | 26.60 | +1.02% | | 千红制药 | 10.11 | 30.00 | +1.00% | | 博拓生物 | 38.09 | 51.83 | +0.98% | | 瑞普生物 | 21.63 | 25.48 | +0.98% | | 桂林三金 | 14.89 | 17.24 | +0.95% | | 通化东宝 | 8.56 | 41.83 | +0.94% | | 济川药业 | 25.72 | 12.35 | +0.94% | | 拓新药业 | 32.80 | -114.07 | +0.92% | | 安科生物 | 11.14 | 28.34 | +0.91% | | 罗欣药业 | 5.60 | -7.09 | +0.90% | | 康乐卫士 | 16.85 | -14.85 | +0.90% | | 东宝生物 | 5.62 | 46.59 | +0.90% | | 莱茵生物 | 7.88 | 42.90 | +0.90% | | 太龙药业 | 6.81 | 90.35 | +0.89% | | 誉衡药业 | 3.47 | 32.17 | +0.87% | | 九强生物 | 13.98 | 17.92 | +0.87% | | 东亚药业 | 19.82 | -13.92 | +0.87% | | 仙琚制药 | 10.59 | 28.64 | +0.86% | | *ST四环 | 2.39 | -22.57 | +0.84% | | 羚锐制药 | 23.20 | 16.78 | +0.83% | | 新光药业 | 16.30 | 45.92 | +0.80% | | 贵州三力 | 12.96 | 22.13 | +0.78% | | 中关村 | 5.32 | 71.53 | +0.76% | | 寿仙谷 | 21.30 | 29.96 | +0.76% | | 万泰生物 | 57.28 | -243.54 | +0.76% | | 中恒集团 | 2.72 | -23.37 | +0.74% | | 步长制药 | 19.12 | -128.01 | +0.74% | | 诚达药业 | 28.74 | -109.91 | +0.74% | | 华润三九 | 29.46 | 17.66 | +0.72% | | 海利生物 | 7.13 | 26.82 | +0.71% | | 葵花药业 | 15.72 | 105.50 | +0.70% | | 哈三联 | 14.33 | -75.57 | +0.70% | | 奥赛康 | 22.99 | 87.21 | +0.70% | | 益佰制药 | 4.34 | -14.90 | +0.70% | | 博雅生物 | 26.11 | 42.98 | +0.69% | | 仁度生物 | 49.85 | -197.67 | +0.69% | | 赛伦生物 | 24.21 | 58.28 | +0.67% | | *ST双成 | 7.61 | -39.53 | +0.66% | | 昆药集团 | 14.16 | 18.64 | +0.64% | | 国药现代 | 11.33 | 14.65 | +0.62% | | 赛升药业 | 12.95 | 74.18 | +0.62% | | 生物股份 | 8.17 | 195.37 | +0.62% | | 广济药业 | 6.60 | -8.66 | +0.61% | | 人福医药 | 21.91 | 26.04 | +0.60% | | 太极集团 | 22.39 | -37.88 | +0.58% | | 特一药业 | 8.89 | 81.66 | +0.57% | | 佛慈制药 | 9.10 | 85.93 | +0.55% | | 宣泰医药 | 11.04 | 42.01 | +0.55% | | 安图生物 | 40.55 | 20.22 | +0.55% | | 哈药股份 | 3.71 | 17.14 | +0.54% | | 凯普生物 | 5.79 | -5.61 | +0.52% | | 赛托生物 | 16.08 | -19.72 | +0.50% | | 天士力 | 16.40 | 22.94 | +0.49% | | 华北制药 | 6.18 | 59.40 | +0.49% | | 嘉应制药 | 6.37 | 92.30 | +0.47% | | 美康生物 | 10.70 | 30.16 | +0.47% | | 片仔癀 | 203.87 | 45.59 | +0.46% | | 千金药业 | 10.92 | 18.98 | +0.46% | | 天坛生物 | 19.81 | 26.91 | +0.46% | | 科华生物 | 6.72 | -4.79 | +0.45% | | 广生堂 | 113.37 | -96.58 | +0.44% | | 奥锐特 | 23.13 | 23.42 | +0.43% | | 东阿阿胶 | 49.17 | 19.35 | +0.43% | | 金陵药业 | 7.15 | 137.27 | +0.42% | | 硕世生物 | 64.63 | -198.93 | +0.40% | | 北陆药业 | 10.36 | 242.19 | +0.39% | | 白云山 | 26.48 | 15.36 | +0.34% | | 联环药业 | 20.95 | -318.84 | +0.34% | | ST葫芦娃 | 9.23 | -11.79 | +0.33% | | 神奇制药 | 6.66 | 53.60 | +0.30% | | 溢多利 | 7.19 | 1068.21 | +0.28% | | 仟源医药 | 10.89 | 298.20 | +0.28% | | 江中药业 | 21.86 | 16.99 | +0.28% | | ST未名 | 7.52 | -28.35 | +0.27% | | *ST长药 | 4.04 | -2.39 | +0.25% | | 津药药业 | 4.25 | 113.92 | +0.24% | | 新产业 | 64.98 | 30.10 | +0.23% | | 康恩贝 | 4.48 | 19.04 | +0.22% | | 普莱柯 | 14.45 | 37.03 | +0.21% | | 维康药业 | 21.46 | -13.76 | +0.19% | | 康芝药业 | 6.60 | -17.73 | +0.15% | | 金花股份 | 7.40 | 38.72 | +0.14% | | 黄山胶囊 | 7.56 | 41.02 | +0.13% | | 基蛋生物 | 8.42 | 23.00 | +0.12% | | 鲁抗医药 | 9.95 | 44.38 | +0.10% | | 正川股份 | 20.11 | 132.45 | +0.10% | | 同仁堂 | 35.09 | 33.17 | +0.03% | | 常山药业 | 47.59 | -188.80 | +0.02% | | 华神科技 | 4.00 | -35.32 | 0.00% | | 中牧股份 | 7.44 | 84.56 | 0.00% | | 亚宝药业 | 6.95 | 20.50 | 0.00% | | 康美药业 | 2.03 | 2889.70 | 0.00% | | 小方制药 | 34.69 | 26.87 | -0.17% | | 康为世纪 | 24.37 | -16.81 | -0.20% | | 莱美药业 | 4.62 | -40.48 | -0.22% | | 热景生物 | 190.88 | -76.43 | -0.26% | | 明德生物 | 19.03 | 202.47 | -0.31% | | 盟科药业-U | 7.97 | -13.82 | -0.38% | | 辰欣药业 | 25.21 | 24.40 | -0.43% | | 交大昂立 | 7.61 | 199.95 | -0.52% | | 莎普爱思 | 8.37 | -40.94 | -0.59% | | 德展健康 | 4.26 | -121.56 | -0.70% | | 沃华医药 | 6.58 | 54.26 | -0.75% | | 一品红 | 66.70 | -45.65 | -0.85% | | 锦波生物 | 302.39 | 42.70 | -0.86% | | 康惠制药 | 23.23 | -19.16 | -0.94% | | 百利天恒 | 388.02 | -74.92 | -1.14% | | 万邦德 | 9.86 | 193.31 | -1.20% | | 无锡晶海 | 30.89 | 45.73 | -1.34% | | 海昇药业 | 20.84 | 36.16 | -1.70% | | 海特生物 | 42.75 | -65.25 | -1.79% | | ST诺泰 | 40.99 | 26.59 | -1.87% | | *ST苏吴 | 1.02 | 450.08 | -1.92% | | 浩欧博 | 129.73 | 284.05 | -2.12% | | 昂利康 | 42.68 | 110.15 | -2.45% | | 永安药业 | 18.13 | 245.34 | -4.48% | | 透景生命 | 27.12 | 143.79 | -4.88% | | 亚太药业 | 6.45 | 35.91 | -6.39% | | 济民健康 | 10.51 | -40.03 | -8.77% | | 福元医药 | 24.51 | 25.25 | -9.66% | | 舒泰神 | 40.55 | -116.67 | -11.94% | | 前沿生物-U | 15.82 | -42.86 | -16.34% |
|