免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广大特材(688186)金属制品业
上涨家数:60下跌家数:50平均涨幅:+0.52%更新时间：2025-09-29 13:40 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华光新材 | 55.20 | 31.30 | +14.10% | | 博迁新材 | 59.49 | 112.43 | +10.00% | | 科达利 | 189.06 | 32.47 | +10.00% | | 通润装备 | 18.93 | 28.96 | +9.99% | | 金洲管道 | 7.67 | 25.13 | +6.97% | | 科森科技 | 14.26 | -18.78 | +5.55% | | 铭利达 | 22.77 | -22.57 | +4.07% | | 常宝股份 | 5.76 | 9.22 | +3.78% | | 久立特材 | 24.00 | 14.01 | +3.49% | | 鸿路钢构 | 18.08 | 19.73 | +3.26% | | 震裕科技 | 175.06 | 91.04 | +3.15% | | 有研粉材 | 50.06 | 78.92 | +2.79% | | 华锐精密 | 77.23 | 55.87 | +2.56% | | 鼎泰高科 | 73.59 | 101.33 | +2.54% | | 法尔胜 | 4.55 | -19.72 | +2.48% | | 新威凌 | 30.50 | 87.30 | +2.14% | | 东南网架 | 4.40 | 47.29 | +2.09% | | 扬子新材 | 3.61 | -89.17 | +1.98% | | 凤形股份 | 20.28 | -32.89 | +1.86% | | 永达股份 | 16.93 | 38.72 | +1.68% | | 华民股份 | 6.72 | -16.12 | +1.66% | | 志特新材 | 11.08 | 32.07 | +1.65% | | 山东威达 | 13.81 | 19.41 | +1.62% | | 银龙股份 | 10.24 | 28.51 | +1.59% | | 大金重工 | 46.99 | 35.40 | +1.56% | | 中瑞股份 | 26.04 | 82.20 | +1.52% | | 东睦股份 | 32.20 | 43.41 | +1.32% | | 英联股份 | 18.55 | -399.77 | +1.31% | | 恒星科技 | 3.92 | 221.03 | +1.29% | | 嘉益股份 | 60.80 | 12.28 | +1.27% | | 大业股份 | 10.89 | -36.03 | +1.21% | | 联诚精密 | 15.87 | -75.82 | +1.15% | | 海鸥住工 | 3.64 | -14.60 | +1.11% | | 锐新科技 | 16.22 | 55.04 | +1.06% | | 哈尔斯 | 7.84 | 14.67 | +1.03% | | 盛德鑫泰 | 33.74 | 19.83 | +1.02% | | 春兴精工 | 5.29 | -29.71 | +0.95% | | 汇金通 | 9.30 | 19.56 | +0.87% | | 津荣天宇 | 22.72 | 30.19 | +0.84% | | 新兴铸管 | 3.76 | 103.78 | +0.80% | | 风范股份 | 4.62 | 280.06 | +0.65% | | 宜安科技 | 16.99 | -587.71 | +0.65% | | 巨星科技 | 30.89 | 15.49 | +0.52% | | 拓山重工 | 42.59 | 154.62 | +0.52% | | 中集集团 | 8.03 | 12.79 | +0.50% | | 博云新材 | 8.31 | -77.97 | +0.48% | | 华达新材 | 8.38 | 30.17 | +0.48% | | 瑞玛精密 | 24.78 | -216.52 | +0.45% | | 百甲科技 | 7.26 | -297.00 | +0.41% | | 巨力索具 | 7.30 | -173.30 | +0.41% | | 文灿股份 | 22.11 | 149.99 | +0.41% | | 悦安新材 | 27.27 | 54.78 | +0.33% | | 朗威股份 | 45.75 | 63.99 | +0.31% | | 精工钢构 | 3.57 | 12.08 | +0.28% | | 星源卓镁 | 51.60 | 77.35 | +0.27% | | 爱仕达 | 14.90 | 236.92 | +0.27% | | 华亚智能 | 52.85 | 125.72 | +0.27% | | 泰嘉股份 | 23.06 | 158.50 | +0.26% | | 方大集团 | 4.26 | 100.97 | +0.24% | | 翔楼新材 | 62.15 | 33.47 | +0.23% | | 惠同新材 | 22.92 | 44.45 | 0.00% | | 海锅股份 | 26.13 | 53.30 | -0.04% | | 悍高集团 | 63.38 | 42.27 | -0.09% | | 美利信 | 34.76 | -29.25 | -0.11% | | 张小泉 | 21.33 | 82.60 | -0.14% | | 宏德股份 | 28.10 | 82.28 | -0.18% | | 宝钢包装 | 4.91 | 34.50 | -0.20% | | 明志科技 | 19.16 | 35.30 | -0.26% | | 嘉美包装 | 3.48 | 22.83 | -0.29% | | 安泰科技 | 13.22 | 49.75 | -0.30% | | 昇兴股份 | 5.40 | 15.65 | -0.37% | | 杭萧钢构 | 2.65 | 45.92 | -0.38% | | 中南文化 | 2.64 | 57.75 | -0.38% | | 四方科技 | 14.15 | 25.22 | -0.49% | | 鑫源智造 | 13.34 | 188.13 | -0.52% | | 酉立智能 | 71.62 | 31.77 | -0.53% | | 上大股份 | 31.89 | 91.34 | -0.62% | | 物产金轮 | 16.20 | 25.35 | -0.67% | | 宏盛华源 | 4.27 | 34.89 | -0.70% | | 广大特材 | 26.76 | 29.21 | -0.71% | | 贵绳股份 | 14.03 | -42.74 | -0.71% | | 中锐股份 | 2.79 | -11.08 | -0.71% | | 奥瑞金 | 5.41 | 12.09 | -0.73% | | 友发集团 | 6.24 | 14.93 | -0.79% | | 坚朗五金 | 21.76 | 140.86 | -0.82% | | 海达尔 | 63.22 | 34.92 | -0.85% | | 恒润股份 | 17.05 | -113.61 | -0.87% | | 苏泊尔 | 48.00 | 17.14 | -0.97% | | 艾芬达 | 55.14 | 35.77 | -1.09% | | 恒锋工具 | 36.45 | 44.78 | -1.11% | | 大西洋 | 5.08 | 24.92 | -1.17% | | 华源控股 | 8.18 | 35.55 | -1.21% | | 利通电子 | 24.88 | 191.61 | -1.39% | | 派克新材 | 71.27 | 31.50 | -1.42% | | 祥鑫科技 | 46.20 | 41.53 | -1.43% | | 王力安防 | 10.08 | 29.61 | -1.47% | | 宝馨科技 | 6.71 | -6.84 | -1.61% | | 华翔股份 | 16.54 | 16.83 | -1.66% | | 恒而达 | 60.88 | 127.02 | -1.70% | | 中环海陆 | 21.65 | -13.60 | -1.86% | | 欧科亿 | 23.21 | -1827.67 | -1.86% | | 九菱科技 | 47.99 | 133.40 | -2.04% | | 哈焊华通 | 36.45 | 172.21 | -2.10% | | 致远新能 | 20.01 | -16.37 | -2.20% | | 阿为特 | 49.65 | 314.51 | -2.32% | | 丽岛新材 | 13.01 | -39.99 | -2.47% | | 新坐标 | 87.22 | 49.17 | -2.98% | | 海昌新材 | 24.63 | 85.76 | -3.07% | | 天沃科技 | 8.99 | -14521.16 | -3.64% | | 好太太 | 19.40 | 40.85 | -6.05% | | 富煌钢构 | 5.32 | 52.42 | -9.98% |
|