免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 卓易信息(688258)软件和信息技术服务业
上涨家数:26下跌家数:327平均涨幅:-3.88%更新时间：2025-09-02 14:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 派诺科技 | 18.37 | 67.32 | +3.90% | | 乐创技术 | 27.01 | 70.74 | +2.86% | | *ST汇科 | 18.62 | -429.02 | +2.14% | | *ST新元 | 6.22 | -3.65 | +1.97% | | 旋极信息 | 7.86 | -45.57 | +1.81% | | 荣联科技 | 9.70 | 258.81 | +1.78% | | 财富趋势 | 169.84 | 140.06 | +1.53% | | 银之杰 | 58.43 | -311.45 | +1.53% | | 天润科技 | 26.67 | 295.93 | +1.52% | | 寒武纪-U | 1469.16 | 550.81 | +1.43% | | 纵横通信 | 17.08 | 173.71 | +1.43% | | 星环科技-U | 60.45 | -24.80 | +1.29% | | ST华通 | 15.76 | 43.18 | +1.09% | | 奇安信-U | 39.05 | -20.05 | +1.09% | | 云星宇 | 15.91 | 43.35 | +1.02% | | 华胜天成 | 23.30 | 62.18 | +0.95% | | 新迅达 | 14.81 | -11.87 | +0.68% | | 赛微微电 | 59.84 | 58.64 | +0.49% | | 联迪信息 | 49.03 | 199.34 | +0.47% | | ST证通 | 8.94 | -14.62 | +0.45% | | 航天宏图 | 36.72 | -6.59 | +0.33% | | 国电南瑞 | 21.66 | 22.16 | +0.28% | | 安博通 | 109.01 | -50.41 | +0.23% | | ST浩丰 | 7.01 | -179.28 | +0.14% | | 科大讯飞 | 53.17 | 170.26 | +0.06% | | 深信服 | 128.10 | 96.30 | +0.03% | | 芯原股份 | -- | -- | -- | | 达梦数据 | 277.47 | 67.81 | -0.12% | | ST迪威迅 | 6.93 | 178.56 | -0.14% | | 美登科技 | 64.04 | 60.86 | -0.25% | | 佳发教育 | 14.46 | 167.83 | -0.28% | | ST智知 | 8.66 | 268.01 | -0.46% | | 实达集团 | 3.99 | -85.90 | -0.50% | | 荣科科技 | 24.44 | -598.47 | -0.53% | | 维宏股份 | 30.41 | 39.59 | -0.59% | | 工大科雅 | 19.06 | 51.27 | -0.68% | | 交大思诺 | 27.65 | 67.58 | -0.79% | | 中科通达 | 15.72 | -70.49 | -0.82% | | 信息发展 | 59.63 | -114.60 | -1.08% | | 艾融软件 | 58.10 | 147.40 | -1.11% | | 港迪技术 | 76.70 | 47.00 | -1.17% | | 理工能科 | 13.15 | 20.36 | -1.28% | | 峰岹科技 | 202.03 | 106.13 | -1.34% | | 立方控股 | 30.17 | -35.99 | -1.53% | | 榕基软件 | 7.06 | -49.42 | -1.53% | | 能科科技 | 45.20 | 52.87 | -1.55% | | ST银江 | 3.76 | -2.50 | -1.57% | | 华鹏飞 | 6.26 | -827.22 | -1.57% | | 税友股份 | 55.38 | 235.99 | -1.63% | | 今天国际 | 13.21 | 27.00 | -1.64% | | 华信永道 | 47.89 | 290.62 | -1.74% | | 众诚科技 | 27.55 | -88.95 | -1.78% | | *ST声迅 | 19.44 | -43.29 | -1.82% | | 慧博云通 | 64.13 | 574.11 | -1.82% | | 北路智控 | 34.90 | 24.49 | -1.83% | | *ST大晟 | 3.19 | -21.80 | -1.85% | | 竞业达 | 22.43 | 138.47 | -1.92% | | 盛视科技 | 29.87 | 69.64 | -1.94% | | 飞利信 | 6.46 | -55.08 | -1.97% | | 汉仪股份 | 37.91 | 276.78 | -2.04% | | 海联讯 | 12.94 | 542.70 | -2.04% | | 山石网科 | 20.77 | -27.99 | -2.07% | | 全通教育 | 5.98 | -30.54 | -2.13% | | 和达科技 | 13.75 | -80.06 | -2.14% | | 博瑞传播 | 5.01 | 282.95 | -2.15% | | 琏升科技 | 7.27 | -22.91 | -2.15% | | 友车科技 | 19.51 | 59.54 | -2.16% | | 国网信通 | 17.58 | 32.47 | -2.17% | | 凡拓数创 | 26.37 | -16.61 | -2.22% | | *ST国化 | 8.30 | -9.98 | -2.24% | | 元道通信 | 19.19 | 82.72 | -2.24% | | 金山办公 | 324.75 | 90.02 | -2.24% | | 麦迪科技 | 14.54 | -25.48 | -2.28% | | 索辰科技 | 98.17 | 140.68 | -2.32% | | 莱斯信息 | 84.50 | 133.81 | -2.32% | | 云鼎科技 | 12.09 | 132.29 | -2.34% | | 佳创视讯 | 6.24 | -67.62 | -2.35% | | 拓尔思 | 22.67 | -87.02 | -2.37% | | 广联达 | 14.55 | 81.26 | -2.41% | | 福昕软件 | 87.04 | -196.82 | -2.42% | | 纬德信息 | 47.13 | 330.93 | -2.42% | | 盈建科 | 24.46 | -33.14 | -2.43% | | 太极股份 | 28.78 | 49.88 | -2.44% | | 亚联发展 | 5.95 | 201.24 | -2.46% | | 泛微网络 | 59.79 | 70.44 | -2.46% | | 云涌科技 | 42.11 | -51.01 | -2.48% | | 合合信息 | 170.41 | 57.46 | -2.49% | | 梅安森 | 13.82 | 81.60 | -2.54% | | 嘉和美康 | 32.32 | -12.89 | -2.65% | | 金卡智能 | 12.47 | 18.81 | -2.65% | | 泽宇智能 | 16.43 | 44.16 | -2.67% | | 线上线下 | 44.44 | 91.48 | -2.67% | | 中嘉博创 | 3.62 | -79.98 | -2.69% | | 亚华电子 | 29.31 | -165.02 | -2.69% | | ST赛为 | 4.34 | -6.26 | -2.69% | | ST任子行 | 5.06 | -286.71 | -2.69% | | *ST智胜 | 10.44 | -26.74 | -2.70% | | 晶晨股份 | 96.02 | 42.28 | -2.73% | | 六九一二 | 151.03 | 154.87 | -2.77% | | 高新兴 | 5.95 | -50.19 | -2.78% | | 青云科技-U | 71.35 | -34.28 | -2.79% | | 湘邮科技 | 17.48 | 189.90 | -2.83% | | 三维天地 | 35.64 | -15.36 | -2.91% | | 皖通科技 | 8.22 | 512.96 | -2.95% | | 金现代 | 11.46 | 338.32 | -2.96% | | 航天信息 | 8.84 | -75.92 | -2.96% | | 新炬网络 | 30.10 | 479.79 | -2.97% | | 德生科技 | 11.12 | 313.87 | -2.97% | | 中远海科 | 18.02 | 260.88 | -3.01% | | 中安科 | 3.50 | -3954.02 | -3.05% | | 吴通控股 | 5.09 | 63.54 | -3.05% | | 罗普特 | 16.85 | -16.34 | -3.05% | | 超图软件 | 16.82 | -42.86 | -3.05% | | 南威软件 | 13.08 | -28.42 | -3.11% | | 正元智慧 | 19.92 | 1530.93 | -3.11% | | 并行科技 | 162.71 | 752.85 | -3.12% | | 恒华科技 | 6.52 | -24.75 | -3.12% | | 汉王科技 | 24.11 | -50.77 | -3.13% | | 国子软件 | 38.13 | 72.12 | -3.17% | | 华如科技 | 24.99 | -10.46 | -3.18% | | 浩瀚深度 | 23.07 | 796.20 | -3.19% | | 万兴科技 | 77.40 | -62.16 | -3.19% | | 锐明技术 | 48.45 | 23.63 | -3.20% | | 吉大通信 | 9.38 | -141.80 | -3.20% | | 卫宁健康 | 9.68 | -355.71 | -3.20% | | 中望软件 | 74.16 | 2252.97 | -3.25% | | 石基信息 | 10.67 | -153.30 | -3.26% | | 浪潮软件 | 15.54 | -110.35 | -3.30% | | 方直科技 | 11.70 | 278.81 | -3.31% | | 唐源电气 | 28.90 | 69.21 | -3.34% | | 中控技术 | 49.12 | 40.72 | -3.36% | | 启明星辰 | 16.36 | -144.24 | -3.37% | | 中科软 | 20.91 | 63.62 | -3.37% | | 思特奇 | 12.81 | -68.61 | -3.39% | | 麒麟信安 | 52.33 | 441.58 | -3.40% | | 鼎信通讯 | 6.79 | -10.72 | -3.41% | | 宝信软件 | 24.75 | 43.14 | -3.43% | | 观想科技 | 61.84 | -480.14 | -3.45% | | 豆神教育 | 8.07 | 97.01 | -3.47% | | 万达信息 | 7.78 | -18.10 | -3.47% | | 航天软件 | 18.48 | -79.39 | -3.50% | | 东软集团 | 10.39 | 587.87 | -3.53% | | 中创股份 | 30.24 | 89.37 | -3.54% | | 新点软件 | 29.05 | 57.83 | -3.55% | | 丝路视觉 | 20.63 | -7.48 | -3.55% | | 迪普科技 | 18.16 | 72.51 | -3.56% | | 威士顿 | 53.30 | 99.82 | -3.56% | | 新大陆 | 28.37 | 27.24 | -3.57% | | 富春股份 | 6.75 | -40.99 | -3.57% | | 恒实科技 | 8.90 | -2.67 | -3.58% | | 世纪瑞尔 | 5.64 | 56.27 | -3.59% | | 真视通 | 17.42 | -226.62 | -3.60% | | 格尔软件 | 15.46 | 248.87 | -3.62% | | 中富通 | 13.57 | -25.18 | -3.62% | | 中贝通信 | 23.07 | 111.25 | -3.63% | | 数字政通 | 17.40 | -22.22 | -3.65% | | 电科网安 | 18.18 | 76.92 | -3.66% | | 海量数据 | 16.06 | -56.24 | -3.66% | | 普天科技 | 26.30 | -365.78 | -3.66% | | 华平股份 | 4.97 | -60.44 | -3.68% | | 智洋创新 | 24.05 | 123.60 | -3.68% | | 富满微 | 38.40 | -36.44 | -3.69% | | 浩辰软件 | 55.72 | 54.06 | -3.70% | | 科远智慧 | 26.98 | 23.35 | -3.71% | | 电科数字 | 28.40 | 37.13 | -3.73% | | 四维图新 | 9.03 | -20.40 | -3.73% | | 初灵信息 | 17.26 | -128.25 | -3.74% | | 天亿马 | 53.26 | -112.09 | -3.76% | | 希荻微 | 15.87 | -29.93 | -3.76% | | 华是科技 | 21.69 | 273.18 | -3.77% | | 远光软件 | 6.31 | 38.54 | -3.81% | | 嘉环科技 | 17.83 | 102.26 | -3.83% | | 钜泉科技 | 31.05 | 47.77 | -3.84% | | 光庭信息 | 56.55 | 60.81 | -3.88% | | 鸥玛软件 | 19.57 | 42.05 | -3.88% | | 佳缘科技 | 33.36 | 471.71 | -3.89% | | 创业慧康 | 5.16 | -28.40 | -3.91% | | 常山北明 | 24.56 | -90.80 | -3.91% | | 梦网科技 | 13.97 | 294.72 | -3.92% | | 达实智能 | 3.66 | -107.51 | -3.94% | | 软通动力 | 57.70 | 286.22 | -3.96% | | 科蓝软件 | 18.91 | -16.84 | -3.96% | | 托普云农 | 103.54 | 68.68 | -3.97% | | 中国软件 | 50.80 | -221.13 | -3.97% | | 华宇软件 | 8.22 | -15.35 | -3.97% | | 久远银海 | 19.04 | 84.77 | -3.98% | | ST立方 | 5.29 | -25.92 | -3.99% | | 诚迈科技 | 52.50 | -89.56 | -4.02% | | 力合微 | 23.65 | 51.32 | -4.06% | | 高伟达 | 26.96 | 327.22 | -4.06% | | 数字认证 | 35.66 | -198.49 | -4.06% | | 安硕信息 | 53.27 | 323.92 | -4.09% | | 北纬科技 | 10.55 | 473.66 | -4.09% | | 霍莱沃 | 30.65 | 362.46 | -4.13% | | 中孚信息 | 15.26 | -39.25 | -4.15% | | 南天信息 | 18.86 | 86.25 | -4.17% | | 国投智能 | 16.25 | -28.18 | -4.19% | | 卓创资讯 | 62.14 | 56.60 | -4.21% | | 新开普 | 13.99 | 67.75 | -4.24% | | 吉大正元 | 27.22 | -35.03 | -4.26% | | 新晨科技 | 22.18 | -82.64 | -4.27% | | ST易联众 | 5.98 | 55.17 | -4.32% | | 普元信息 | 29.22 | 71.64 | -4.32% | | 科大国创 | 24.77 | -137.61 | -4.33% | | 顶点软件 | 43.50 | 45.10 | -4.35% | | 立昂技术 | 11.42 | -309.05 | -4.36% | | 城地香江 | 17.92 | -39.76 | -4.38% | | 纳芯微 | 177.57 | -117.37 | -4.38% | | 致远互联 | 27.95 | -10.64 | -4.38% | | 浩云科技 | 6.55 | -77.92 | -4.38% | | 和仁科技 | 13.25 | 69.43 | -4.40% | | 品茗科技 | 39.98 | 58.08 | -4.47% | | 佳华科技 | 38.38 | -25.91 | -4.48% | | 海峡创新 | 5.54 | 93.97 | -4.48% | | 通行宝 | 16.70 | 46.06 | -4.52% | | ST信通 | 6.32 | -19.94 | -4.53% | | 华星创业 | 6.95 | -43.10 | -4.53% | | 辰安科技 | 22.37 | -18.69 | -4.56% | | 会畅通讯 | 19.44 | 190.46 | -4.57% | | 创识科技 | 26.45 | 126.29 | -4.58% | | 晶华微 | 24.04 | -97.03 | -4.60% | | 易华录 | 22.36 | -5.72 | -4.61% | | 同有科技 | 15.94 | -22.20 | -4.61% | | 铜牛信息 | 49.85 | -57.32 | -4.61% | | 东方国信 | 11.26 | -197.84 | -4.66% | | 东方电子 | 11.02 | 20.14 | -4.67% | | 君逸数码 | 24.08 | 88.64 | -4.67% | | 绿盟科技 | 8.14 | -23.10 | -4.68% | | 光云科技 | 16.25 | -115.91 | -4.69% | | 直真科技 | 35.10 | 277.35 | -4.70% | | 东华软件 | 10.55 | 74.48 | -4.70% | | 兆日科技 | 14.38 | -102.93 | -4.71% | | 捷顺科技 | 10.29 | 118.55 | -4.72% | | 宝兰德 | 30.03 | -24.94 | -4.73% | | 金桥信息 | 18.52 | -141.43 | -4.73% | | 柏楚电子 | 149.25 | 41.72 | -4.77% | | 新致软件 | 23.03 | 352.07 | -4.80% | | 久其软件 | 7.12 | -75.65 | -4.81% | | 中科创达 | 74.53 | 74.28 | -4.83% | | 当虹科技 | 53.01 | -88.07 | -4.83% | | 银信科技 | 12.41 | -50.33 | -4.83% | | 博彦科技 | 14.76 | 49.97 | -4.84% | | 云天励飞-U | 93.04 | -70.25 | -4.86% | | *ST铖昌 | 45.37 | 187.79 | -4.88% | | 东软载波 | 18.02 | 360.15 | -4.91% | | 海天瑞声 | 130.60 | 535.07 | -4.91% | | 英方软件 | 35.98 | -179.11 | -4.94% | | 联芸科技 | 48.01 | 166.01 | -4.95% | | 亚康股份 | 61.90 | 1285.11 | -4.96% | | *ST国华 | 10.53 | -9.03 | -4.96% | | 中科海讯 | 52.36 | -186.65 | -4.97% | | 天玑科技 | 16.71 | -64.90 | -5.00% | | 赢时胜 | 24.34 | -40.65 | -5.03% | | 国脉科技 | 12.19 | 50.72 | -5.06% | | 华大九天 | 123.40 | 897.20 | -5.08% | | 安恒信息 | 56.08 | -49.19 | -5.11% | | 运达科技 | 12.60 | 110.14 | -5.12% | | 天利科技 | 32.02 | 229.38 | -5.13% | | 信雅达 | 18.50 | 110.79 | -5.13% | | 中新赛克 | 28.84 | 56.48 | -5.13% | | 山大地纬 | 12.41 | 78.80 | -5.19% | | 概伦电子 | 36.15 | -1765.94 | -5.22% | | 用友网络 | 15.39 | -23.77 | -5.23% | | 思瑞浦 | 153.53 | -316.07 | -5.23% | | 信安世纪 | 14.74 | -1175.01 | -5.27% | | 中科星图 | 43.68 | 96.38 | -5.27% | | 国能日新 | 53.10 | 67.14 | -5.28% | | 润欣科技 | 22.56 | 282.14 | -5.29% | | 法本信息 | 23.79 | 88.83 | -5.29% | | 天源迪科 | 17.20 | 399.21 | -5.34% | | 世纪鼎利 | 6.54 | -69.28 | -5.35% | | 中科江南 | 24.86 | 381.84 | -5.37% | | 富瀚微 | 51.57 | 68.26 | -5.38% | | 中电鑫龙 | 10.31 | -6.38 | -5.41% | | 明微电子 | 37.04 | -116.11 | -5.41% | | 浙大网新 | 11.32 | -250.17 | -5.43% | | 中科信息 | 36.61 | 1298.44 | -5.45% | | 盛邦安全 | 38.26 | -179.29 | -5.46% | | 北信源 | 6.37 | -52.40 | -5.49% | | 冰川网络 | 39.49 | 15.34 | -5.53% | | *ST东通 | 6.31 | -7.70 | -5.54% | | 博思软件 | 14.64 | 37.20 | -5.55% | | 赛意信息 | 26.93 | 86.01 | -5.58% | | 龙软科技 | 30.90 | 965.66 | -5.62% | | 翠微股份 | 13.92 | -17.07 | -5.63% | | 鼎捷数智 | 50.96 | 87.41 | -5.63% | | 神州信息 | 14.23 | -25.53 | -5.64% | | 熙菱信息 | 18.40 | -50.49 | -5.64% | | 科创信息 | 19.23 | -61.96 | -5.64% | | 首都在线 | 22.74 | -40.52 | -5.64% | | 先进数通 | 16.66 | 76.88 | -5.66% | | 云赛智联 | 21.98 | 163.04 | -5.71% | | 格灵深瞳 | 17.50 | -21.22 | -5.71% | | 杰创智能 | 26.21 | -143.06 | -5.72% | | 网宿科技 | 11.37 | 37.09 | -5.72% | | 卓易信息 | 64.79 | 138.49 | -5.75% | | 创意信息 | 8.65 | -70.18 | -5.77% | | 广立微 | 85.60 | 183.52 | -5.79% | | 汉得信息 | 18.38 | 97.85 | -5.79% | | 恒锋信息 | 15.53 | -40.22 | -5.82% | | 彩讯股份 | 27.52 | 50.16 | -5.85% | | 普联软件 | 17.77 | 46.07 | -5.88% | | 宇信科技 | 26.29 | 42.33 | -5.91% | | 挖金客 | 40.41 | 57.74 | -5.91% | | 中亦科技 | 45.13 | 78.14 | -5.92% | | 金证股份 | 20.34 | -119.33 | -5.96% | | 千方科技 | 10.87 | -16.59 | -5.97% | | 博汇科技 | 23.08 | -55.83 | -5.99% | | 飞天诚信 | 19.15 | -145.35 | -6.08% | | 创耀科技 | 42.84 | 83.35 | -6.09% | | 亚信安全 | 21.51 | -55.71 | -6.11% | | 国芯科技 | 29.61 | -53.94 | -6.15% | | 品高股份 | 33.28 | -68.65 | -6.20% | | 长亮科技 | 16.21 | -5569.76 | -6.25% | | 必易微 | 43.67 | -198.35 | -6.25% | | 路桥信息 | 58.73 | 1391.14 | -6.33% | | 天德钰 | 27.34 | 34.27 | -6.37% | | 凌志软件 | 18.74 | 33.15 | -6.44% | | 奥飞数据 | 22.05 | 159.41 | -6.45% | | 佳都科技 | 6.78 | 68.08 | -6.48% | | 光环新网 | 15.43 | 121.18 | -6.54% | | 永信至诚 | 24.84 | -248.28 | -6.55% | | 润和软件 | 62.04 | 362.86 | -6.57% | | 天阳科技 | 26.01 | 339.58 | -6.61% | | 岩山科技 | 8.29 | 750.96 | -6.64% | | 超讯通信 | 41.06 | -361.20 | -6.66% | | 虹软科技 | 57.44 | 113.09 | -6.68% | | 芯朋微 | 66.03 | 54.91 | -6.68% | | 云从科技-UW | 16.29 | -29.72 | -6.75% | | 拓维信息 | 38.15 | -1919.96 | -6.77% | | 恒生电子 | 36.01 | 53.48 | -6.85% | | 通达海 | 33.41 | -55.90 | -7.01% | | 晶丰明源 | 95.90 | 638.80 | -7.14% | | 博睿数据 | 74.74 | -36.00 | -7.27% | | 汇纳科技 | 50.50 | -702.66 | -7.48% | | 朗新集团 | 24.22 | -101.08 | -7.91% | | 天融信 | 10.27 | 54.06 | -8.06% | | 慧辰股份 | 68.91 | -104.91 | -8.43% | | 润泽科技 | 53.00 | 50.78 | -8.92% | | 京北方 | 23.07 | 64.44 | -8.92% | | 四方精创 | 43.51 | 309.80 | -9.03% | | 依米康 | 17.67 | -98.68 | -9.20% | | 网达软件 | 21.37 | 619.73 | -9.26% | | 开普云 | 131.58 | 218.02 | -9.26% | | 中科蓝讯 | 112.12 | 45.59 | -9.36% | | 润建股份 | 51.23 | 291.75 | -9.55% | | 灿芯股份 | 76.07 | -113.72 | -9.63% | | 金橙子 | 38.05 | 94.44 | -9.68% | | 启明信息 | 21.74 | 500.82 | -9.94% | | 中科金财 | 41.09 | -153.85 | -9.99% | | 宏景科技 | 73.31 | -1947.89 | -10.60% | | 捷安高科 | 11.63 | 52.12 | -10.95% | | 盛科通信-U | 112.00 | -1309.51 | -11.03% | | 乐鑫科技 | 192.43 | 67.17 | -11.80% |
|