免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 传音控股(688036)计算机、通信和其他电子设备制造业
上涨家数:374下跌家数:272平均涨幅:-0.18%更新时间：2025-10-31 11:23 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金安国纪 | 16.45 | 318.59 | +10.03% | | 弘元绿能 | 29.48 | -10.90 | +10.00% | | 奥瑞德 | 3.56 | -93.92 | +9.88% | | 豪恩汽电 | 156.56 | 150.06 | +8.91% | | 中一科技 | 44.98 | 456.66 | +6.84% | | 璞泰来 | 30.43 | 39.35 | +6.58% | | 睿能科技 | 22.28 | 270.41 | +5.59% | | 昀冢科技 | 31.75 | -19.41 | +5.45% | | 艾森股份 | 57.31 | 114.47 | +5.08% | | 智动力 | 16.79 | -31.50 | +5.00% | | 天马新材 | 39.48 | 166.79 | +4.94% | | 湖南裕能 | 74.10 | 75.35 | +4.88% | | *ST奥维 | 3.23 | -8.66 | +4.87% | | 科思科技 | 65.75 | -39.00 | +4.86% | | 世嘉科技 | 20.27 | 392.85 | +4.48% | | 显盈科技 | 38.64 | 2820.89 | +4.40% | | 倍益康 | 41.87 | 274.59 | +4.36% | | 天禄科技 | 28.77 | 97.90 | +4.28% | | 鸿合科技 | 29.11 | 116.40 | +4.08% | | 安达科技 | 6.60 | -9.79 | +3.94% | | 汇创达 | 37.30 | 77.90 | +3.93% | | 振华新材 | 14.89 | -14.31 | +3.84% | | 安克创新 | 117.18 | 24.39 | +3.75% | | 深天马A | 9.83 | 904.45 | +3.69% | | 雷神科技 | 29.46 | 107.65 | +3.59% | | 富吉瑞 | 27.43 | -116.49 | +3.55% | | 长盈精密 | 37.57 | 79.23 | +3.50% | | 嘉元科技 | 42.99 | -339.59 | +3.49% | | 东田微 | 105.62 | 88.32 | +3.37% | | 澄天伟业 | 53.45 | 261.99 | +3.34% | | 闻泰科技 | 45.13 | -32.39 | +3.34% | | 统联精密 | 60.53 | 256.64 | +3.33% | | ST长园 | 3.42 | -3.59 | +3.32% | | ST新亚 | 5.97 | -12.73 | +3.29% | | 珠城科技 | 54.28 | 35.07 | +3.25% | | 鸿泉物联 | 28.49 | 41.78 | +3.19% | | 振邦智能 | 32.20 | 32.10 | +3.17% | | 路维光电 | 50.49 | 45.43 | +3.06% | | 万马科技 | 46.57 | 145.92 | +3.01% | | 八亿时空 | 35.92 | 79.79 | +2.98% | | 航天机电 | 8.30 | -46.93 | +2.85% | | 华塑控股 | 3.61 | -214.99 | +2.85% | | 新相微 | 20.95 | 730.07 | +2.85% | | 菱电电控 | 68.34 | 69.19 | +2.81% | | 英飞特 | 15.01 | -38.54 | +2.81% | | 福日电子 | 14.02 | -51.06 | +2.79% | | 华安鑫创 | 32.62 | -27.50 | +2.74% | | 天赐材料 | 42.06 | 156.56 | +2.74% | | 威帝股份 | 4.22 | 1064.28 | +2.68% | | 纳思达 | 21.69 | -57.52 | +2.65% | | GQY视讯 | 6.60 | -44.08 | +2.64% | | 安培龙 | 147.21 | 155.14 | +2.64% | | 广钢气体 | 13.38 | 76.85 | +2.61% | | 光格科技 | 28.37 | -23.56 | +2.53% | | 本川智能 | 56.80 | 123.17 | +2.53% | | 创维数字 | 13.59 | 154.86 | +2.49% | | 豪声电子 | 19.87 | 38.92 | +2.48% | | 唯特偶 | 40.55 | 58.74 | +2.45% | | 微创光电 | 11.30 | 142.56 | +2.45% | | 智明达 | 37.59 | 56.97 | +2.43% | | 天迈科技 | 40.30 | -125.87 | +2.36% | | 亿道信息 | 48.74 | 346.55 | +2.35% | | 经纬恒润-W | 107.60 | -59.98 | +2.34% | | 奥迪威 | 32.83 | 50.57 | +2.34% | | 视声智能 | 27.69 | 35.15 | +2.33% | | 光弘科技 | 29.90 | 70.42 | +2.26% | | 科瑞思 | 44.59 | 165.08 | +2.18% | | 中来股份 | 6.15 | -7.05 | +2.16% | | 欧菲光 | 12.17 | -720.09 | +2.10% | | 经纬辉开 | 10.25 | -110.04 | +2.09% | | 格林精密 | 13.75 | 225.78 | +2.08% | | 锦富技术 | 7.93 | -37.60 | +2.06% | | 云里物里 | 28.49 | 261.00 | +2.04% | | 杉杉股份 | 14.07 | -178.40 | +2.03% | | 卡莱特 | 88.57 | 400.18 | +2.03% | | 华阳集团 | 31.79 | 22.31 | +2.02% | | 安联锐视 | 58.05 | 360.25 | +2.02% | | 东信和平 | 24.23 | 76.72 | +2.02% | | *ST大立 | 15.21 | -36.66 | +2.01% | | 朗特智能 | 36.46 | 38.65 | +1.99% | | 数码视讯 | 5.65 | 301.70 | +1.99% | | 恒为科技 | 28.83 | -743.58 | +1.98% | | 晶赛科技 | 37.07 | 959.29 | +1.98% | | 奥比中光-UW | 88.16 | 335.43 | +1.97% | | 路畅科技 | 26.40 | -37.44 | +1.93% | | 慧为智能 | 30.89 | -8263.31 | +1.91% | | 佳禾智能 | 16.55 | -3208.42 | +1.91% | | 广和通 | 27.33 | 74.08 | +1.90% | | 卓翼科技 | 8.71 | -19.76 | +1.87% | | 安居宝 | 4.92 | -43.36 | +1.86% | | 同方股份 | 8.78 | 173.81 | +1.86% | | 贝仕达克 | 17.06 | 190.48 | +1.85% | | 天键股份 | 33.87 | 159.99 | +1.83% | | 兴图新科 | 32.13 | -39.69 | +1.81% | | 芯导科技 | 71.01 | 76.18 | +1.79% | | 翱捷科技-U | 95.24 | -59.13 | +1.77% | | 金溢科技 | 28.15 | 98.39 | +1.77% | | 鸿利智汇 | 7.48 | 80.26 | +1.77% | | 清溢光电 | 28.92 | 51.98 | +1.76% | | 宸展光电 | 35.41 | 34.52 | +1.75% | | 佳讯飞鸿 | 9.30 | 243.74 | +1.75% | | 迅安科技 | 21.53 | 33.98 | +1.75% | | 科信技术 | 11.80 | -20.27 | +1.72% | | 熵基科技 | 31.34 | 38.70 | +1.72% | | 金运激光 | 15.39 | 1111.47 | +1.72% | | 思创医惠 | 3.57 | -17.93 | +1.71% | | 恒玄科技 | 247.82 | 62.12 | +1.70% | | 威贸电子 | 28.17 | 47.54 | +1.70% | | 伟时电子 | 20.45 | 89.01 | +1.69% | | 和而泰 | 57.26 | 86.55 | +1.69% | | 华锋股份 | 13.90 | 42.01 | +1.68% | | 恒铭达 | 48.99 | 22.66 | +1.66% | | 崧盛股份 | 33.53 | -162.48 | +1.64% | | TCL科技 | 4.36 | 36.98 | +1.63% | | 传艺科技 | 18.70 | -106.82 | +1.63% | | 万集科技 | 25.57 | -20.58 | +1.63% | | 光峰科技 | 18.11 | -73.08 | +1.63% | | 永贵电器 | 17.05 | 68.64 | +1.61% | | 天地数码 | 18.53 | 25.63 | +1.59% | | 汉邦高科 | 7.03 | -30.02 | +1.59% | | 九号公司-WD | 60.55 | 22.84 | +1.58% | | 胜利精密 | 3.23 | -14.05 | +1.57% | | 凯盛科技 | 12.32 | 77.57 | +1.57% | | 传音控股 | 76.27 | 22.93 | +1.56% | | 冠石科技 | 54.14 | -82.97 | +1.52% | | 星星科技 | 4.19 | -19.13 | +1.45% | | 宝明科技 | 53.71 | -226.18 | +1.44% | | 华塑科技 | 49.11 | 84.22 | +1.43% | | 维海德 | 29.98 | 33.19 | +1.42% | | 成电光信 | 32.30 | 107.99 | +1.41% | | 雷特科技 | 40.26 | 33.42 | +1.41% | | *ST高斯 | 7.91 | -12.75 | +1.41% | | 有研硅 | 12.99 | 83.39 | +1.41% | | 大恒科技 | 15.88 | 160.80 | +1.40% | | 骏亚科技 | 13.01 | -36.12 | +1.40% | | 朗科智能 | 11.65 | 99.31 | +1.39% | | 万祥科技 | 16.02 | -226.92 | +1.39% | | 鸿富瀚 | 83.14 | 91.98 | +1.39% | | 优博讯 | 19.15 | -73.68 | +1.38% | | 得润电子 | 7.42 | -4.37 | +1.37% | | 魅视科技 | 36.56 | 53.71 | +1.36% | | 超频三 | 6.73 | -8.34 | +1.36% | | 则成电子 | 29.49 | 204.25 | +1.34% | | 理工导航 | 53.78 | 179.12 | +1.34% | | 翔腾新材 | 31.12 | -124.64 | +1.34% | | 风华高科 | 16.81 | 64.76 | +1.33% | | ST长方 | 2.30 | -20.97 | +1.32% | | ST英飞拓 | 3.07 | -9.17 | +1.32% | | 华丰科技 | 77.09 | 139.92 | +1.30% | | 龙腾光电 | 3.93 | -64.83 | +1.29% | | 多伦科技 | 8.73 | -326.09 | +1.28% | | 杰华特 | 51.06 | -40.95 | +1.27% | | 锴威特 | 40.98 | -27.92 | +1.26% | | 淳中科技 | 176.18 | 7090.02 | +1.25% | | 华映科技 | 4.92 | -13.57 | +1.23% | | 同为股份 | 16.95 | 21.78 | +1.19% | | 智微智能 | 55.13 | 80.04 | +1.19% | | 四川九洲 | 15.28 | 90.07 | +1.19% | | 四川长虹 | 10.20 | 34.45 | +1.19% | | 森霸传感 | 12.84 | 56.85 | +1.18% | | 纬达光电 | 22.27 | 128.21 | +1.18% | | 派瑞股份 | 13.78 | 181.13 | +1.17% | | 雷曼光电 | 7.76 | -82.04 | +1.17% | | 鼎佳精密 | 47.55 | 54.62 | +1.17% | | 移为通信 | 12.13 | 64.65 | +1.17% | | 激智科技 | 18.60 | 26.11 | +1.14% | | 京泉华 | 24.80 | 99.18 | +1.14% | | 慧翰股份 | 119.16 | 70.58 | +1.14% | | 大港股份 | 17.00 | 222.10 | +1.13% | | 亚世光电 | 19.77 | 262.61 | +1.13% | | 伟测科技 | 103.70 | 57.49 | +1.11% | | 鸿日达 | 52.17 | -193.09 | +1.10% | | 中润光学 | 38.52 | 63.76 | +1.10% | | 恒银科技 | 10.17 | 56.48 | +1.09% | | 动力源 | 5.55 | -8.45 | +1.09% | | 联创电子 | 10.22 | -23.67 | +1.09% | | 维信诺 | 8.42 | -4.92 | +1.08% | | 鑫汇科 | 28.08 | 196.71 | +1.08% | | 瑞可达 | 77.69 | 52.86 | +1.08% | | 捷荣技术 | 16.93 | -10.31 | +1.07% | | 茂硕电源 | 9.42 | -118.03 | +1.07% | | *ST天喻 | 4.73 | -5.42 | +1.07% | | 中国长城 | 17.16 | -71.44 | +1.06% | | 南芯科技 | 44.81 | 84.30 | +1.06% | | 雷柏科技 | 19.07 | 498.99 | +1.06% | | 智新电子 | 15.33 | 155.72 | +1.05% | | 深纺织A | 13.47 | 97.59 | +1.05% | | 新光光电 | 39.71 | -69.53 | +1.02% | | 当升科技 | 70.71 | 75.41 | +1.01% | | 邦彦技术 | 19.08 | -27.13 | +1.01% | | 维峰电子 | 45.84 | 50.87 | +0.99% | | 联建光电 | 5.19 | 90.57 | +0.97% | | 长信科技 | 6.23 | 44.54 | +0.97% | | 三利谱 | 23.93 | 86.07 | +0.97% | | 台基股份 | 38.50 | 143.57 | +0.97% | | 中威电子 | 10.41 | -56.53 | +0.97% | | 华岭股份 | 23.95 | -226.71 | +0.97% | | 雅葆轩 | 29.16 | 38.08 | +0.97% | | 创益通 | 41.27 | 233.36 | +0.95% | | 大富科技 | 11.65 | -21.22 | +0.95% | | 徕木股份 | 10.60 | 84.13 | +0.95% | | 秋田微 | 32.96 | 48.69 | +0.95% | | 华特气体 | 65.12 | 47.04 | +0.95% | | *ST宇顺 | 34.25 | -702.33 | +0.94% | | 天津普林 | 20.34 | 277.14 | +0.94% | | 通达电气 | 12.90 | 71.11 | +0.94% | | 安凯微 | 11.92 | -40.06 | +0.93% | | 汉桑科技 | 64.10 | 37.86 | +0.93% | | 合力泰 | 3.29 | 8.90 | +0.92% | | 易德龙 | 40.83 | 29.60 | +0.91% | | 捷捷微电 | 28.98 | 49.48 | +0.91% | | 德赛西威 | 119.34 | 29.85 | +0.90% | | 新恒汇 | 71.40 | 100.58 | +0.89% | | 远航精密 | 34.02 | 51.30 | +0.89% | | 龙图光罩 | 46.87 | 86.84 | +0.86% | | 惠伦晶体 | 9.55 | -10.05 | +0.84% | | 萤石网络 | 32.59 | 46.54 | +0.84% | | 神思电子 | 19.43 | 164.45 | +0.83% | | 隆利科技 | 19.53 | 59.02 | +0.83% | | 海信视像 | 24.45 | 12.44 | +0.82% | | 精研科技 | 48.24 | 52.55 | +0.82% | | 国睿科技 | 28.73 | 56.28 | +0.81% | | 协鑫集成 | 2.50 | -48.44 | +0.81% | | 九联科技 | 10.07 | -32.16 | +0.80% | | 欣天科技 | 13.87 | 194.09 | +0.80% | | 博实结 | 91.02 | 36.59 | +0.80% | | 同兴达 | 13.92 | -316.26 | +0.80% | | 天邑股份 | 14.04 | -31.67 | +0.79% | | 盟升电子 | 34.48 | -30.22 | +0.79% | | 富信科技 | 43.43 | 87.27 | +0.79% | | 中远通 | 16.71 | -44.49 | +0.78% | | 实益达 | 9.00 | -258.96 | +0.78% | | 天力锂能 | 33.56 | -9.76 | +0.78% | | ST帕瓦 | 10.37 | -3.00 | +0.78% | | 朗鸿科技 | 14.33 | 39.27 | +0.77% | | 瑞德智能 | 29.01 | 74.12 | +0.76% | | 芯海科技 | 35.87 | -33.37 | +0.76% | | 菲沃泰 | 22.80 | 163.22 | +0.75% | | 蓝箭电子 | 22.80 | -476.53 | +0.75% | | 艾为电子 | 82.70 | 54.66 | +0.74% | | 芯瑞达 | 20.53 | 34.90 | +0.74% | | *ST亿通 | 9.60 | -104.89 | +0.73% | | 上声电子 | 27.50 | 24.81 | +0.73% | | 利亚德 | 6.93 | -23.73 | +0.73% | | 四创电子 | 26.38 | -24.19 | +0.73% | | 贝隆精密 | 42.03 | 102.53 | +0.72% | | 胜蓝股份 | 49.19 | 68.26 | +0.72% | | 漫步者 | 12.78 | 26.47 | +0.71% | | 恒宇信通 | 61.20 | 110.51 | +0.71% | | 苏州科达 | 8.72 | -31.29 | +0.69% | | 联合光电 | 17.52 | -218.55 | +0.69% | | 雷电微力 | 46.02 | 89.68 | +0.68% | | 中英科技 | 38.61 | -816.61 | +0.68% | | 神宇股份 | 37.55 | 102.88 | +0.67% | | 狄耐克 | 13.56 | -107.42 | +0.67% | | 力芯微 | 39.44 | 97.42 | +0.66% | | 聚和材料 | 60.10 | 61.66 | +0.65% | | 星宸科技 | 58.77 | 94.52 | +0.65% | | 赛微电子 | 24.78 | 11.91 | +0.65% | | 甘化科工 | 11.04 | 61.76 | +0.64% | | 华脉科技 | 15.83 | -186.67 | +0.64% | | 四方光电 | 52.92 | 33.59 | +0.63% | | 移远通信 | 95.67 | 25.94 | +0.62% | | 博硕科技 | 36.40 | 31.84 | +0.61% | | 帝奥微 | 25.10 | -79.60 | +0.60% | | 中光学 | 23.44 | -11.36 | +0.60% | | 三旺通信 | 26.91 | 126.05 | +0.60% | | 迅捷兴 | 20.32 | -137.81 | +0.59% | | 国星光电 | 8.76 | 339.95 | +0.57% | | 好利科技 | 14.50 | 63.78 | +0.55% | | 苏州天脉 | 135.95 | 83.84 | +0.55% | | 宏微科技 | 25.41 | -386.65 | +0.55% | | 烽火电子 | 10.95 | -44.43 | +0.55% | | 晨曦航空 | 16.64 | -201.09 | +0.54% | | 炬芯科技 | 55.52 | 51.92 | +0.54% | | 睿创微纳 | 85.32 | 49.56 | +0.53% | | 艾比森 | 17.28 | 34.59 | +0.52% | | 瑞丰光电 | 5.78 | 106.06 | +0.52% | | 振芯科技 | 23.17 | 212.79 | +0.52% | | 海兰信 | 19.87 | 378.51 | +0.51% | | 三未信安 | 49.00 | -5788.70 | +0.49% | | 汉朔科技 | 53.21 | 45.30 | +0.49% | | 兆驰股份 | 6.16 | 22.67 | +0.49% | | 天通股份 | 10.31 | 582.56 | +0.49% | | *ST华微 | 8.31 | 45.49 | +0.48% | | 翰博高新 | 16.68 | -24.98 | +0.48% | | 奥拓电子 | 6.27 | -1423.39 | +0.48% | | 阿莱德 | 34.91 | 59.52 | +0.46% | | 智迪科技 | 39.57 | 25.41 | +0.46% | | 奋达科技 | 6.66 | 426.42 | +0.45% | | 景嘉微 | 75.65 | -151.17 | +0.45% | | 聚飞光电 | 6.72 | 29.53 | +0.45% | | 美格智能 | 45.38 | 75.73 | +0.44% | | 信濠光电 | 22.73 | -19.67 | +0.44% | | 兴瑞科技 | 18.37 | 35.38 | +0.44% | | 福蓉科技 | 9.19 | 92.64 | +0.44% | | 银河电子 | 4.61 | -5.99 | +0.44% | | 亿联网络 | 36.08 | 17.98 | +0.42% | | 泰凌微 | 47.39 | 66.01 | +0.40% | | 天和防务 | 12.55 | -52.18 | +0.40% | | 奥尼电子 | 35.41 | -29.03 | +0.40% | | 新北洋 | 7.80 | 89.68 | +0.39% | | 国民技术 | 23.52 | -85.86 | +0.38% | | 容大感光 | 36.84 | 116.33 | +0.38% | | 绿联科技 | 70.71 | 48.31 | +0.37% | | 利扬芯片 | 30.33 | -126.70 | +0.36% | | 安洁科技 | 13.91 | 65.07 | +0.36% | | 骏成科技 | 30.76 | 32.67 | +0.36% | | 日海智能 | 11.19 | -38.40 | +0.36% | | 威胜信息 | 37.00 | 26.66 | +0.35% | | 致尚科技 | 82.94 | 62.49 | +0.35% | | 灿勤科技 | 26.07 | 110.95 | +0.35% | | 慧智微-U | 11.83 | -17.24 | +0.34% | | 英力股份 | 18.03 | 279.89 | +0.33% | | 纳睿雷达 | 39.08 | 95.68 | +0.33% | | 信音电子 | 21.10 | 51.16 | +0.33% | | 信通电子 | 45.51 | 51.58 | +0.33% | | 凯华材料 | 27.38 | 136.05 | +0.33% | | 中光防雷 | 12.39 | 188.54 | +0.32% | | 康冠科技 | 22.45 | 20.29 | +0.31% | | 七一二 | 20.07 | -36.23 | +0.30% | | 金禄电子 | 26.97 | 48.12 | +0.30% | | 一博科技 | 37.32 | 353.47 | +0.30% | | 惠威科技 | 18.20 | 159.29 | +0.28% | | 海能达 | 11.51 | -5.90 | +0.26% | | 美信科技 | 61.57 | 97.15 | +0.26% | | 灿瑞科技 | 35.21 | -60.59 | +0.26% | | 辰奕智能 | 36.14 | 81.99 | +0.25% | | 银河微电 | 28.49 | 50.15 | +0.25% | | 铭普光磁 | 21.24 | -16.60 | +0.24% | | 国博电子 | 72.67 | 101.83 | +0.23% | | 中船汉光 | 17.81 | 45.86 | +0.23% | | 大为股份 | 27.03 | -217.90 | +0.22% | | 三安光电 | 13.95 | 738.20 | +0.22% | | 映翰通 | 52.38 | 25.88 | +0.21% | | 光韵达 | 9.74 | -47.22 | +0.21% | | *ST东晶 | 9.85 | -35.24 | +0.20% | | 沃格光电 | 31.14 | -47.87 | +0.19% | | 索菱股份 | 5.34 | 285.34 | +0.19% | | 中颖电子 | 27.48 | 92.69 | +0.18% | | 雷科防务 | 5.52 | -20.64 | +0.18% | | 天箭科技 | 33.63 | -241.34 | +0.18% | | 天华新能 | 30.66 | -595.02 | +0.16% | | 美迪凯 | 12.30 | -49.32 | +0.16% | | 高凌信息 | 24.68 | -61.75 | +0.16% | | 同宇新材 | 191.29 | 56.25 | +0.16% | | 海能实业 | 12.48 | 34.44 | +0.16% | | 武汉凡谷 | 12.49 | -2398.66 | +0.16% | | 洁美科技 | 31.88 | 68.37 | +0.16% | | 康希通信 | 13.08 | -76.28 | +0.15% | | 楚天龙 | 21.00 | 1649.27 | +0.14% | | 北方导航 | 14.30 | 83.99 | +0.14% | | 菲菱科思 | 96.21 | 111.51 | +0.14% | | 民德电子 | 23.04 | -34.31 | +0.13% | | 龙芯中科 | 139.80 | -82.88 | +0.13% | | 大唐电信 | 8.14 | 154.08 | +0.12% | | 卓胜微 | 75.40 | -207.57 | +0.12% | | 敏芯股份 | 85.69 | 97.21 | +0.12% | | 苏大维格 | 36.15 | -152.04 | +0.08% | | 共达电声 | 12.51 | 51.79 | +0.08% | | 光大同创 | 39.43 | 102.13 | +0.08% | | 达瑞电子 | 67.29 | 31.05 | +0.07% | | 世运电路 | 42.42 | 37.41 | +0.07% | | 诺瓦星云 | 166.89 | 26.71 | +0.07% | | 宝鼎科技 | 16.18 | 33.59 | +0.06% | | 电连技术 | 51.04 | 40.42 | +0.06% | | 圣邦股份 | 74.24 | 82.14 | +0.05% | | 新劲刚 | 19.19 | 256.97 | +0.05% | | 气派科技 | 24.16 | -21.49 | +0.04% | | 弘信电子 | 31.43 | 163.73 | +0.03% | | 长盈通 | 39.37 | 96.72 | +0.03% | | 司南导航 | 40.98 | -68.75 | +0.02% | | 龙旗科技 | 45.19 | 36.73 | +0.02% | | 华正新材 | 47.74 | -240.63 | +0.02% | | 冠捷科技 | 2.60 | -20.03 | 0.00% | | 彩虹股份 | 5.86 | 27.11 | 0.00% | | 国光电器 | 15.81 | 317.96 | 0.00% | | 远望谷 | 8.07 | 107.86 | 0.00% | | 辉煌科技 | 11.06 | 14.24 | 0.00% | | 洲明科技 | 7.39 | 81.99 | 0.00% | | 东土科技 | -- | -- | -- | | 久之洋 | 39.70 | 219.38 | 0.00% | | 共进股份 | -- | -- | -- | | 和辉光电-U | 2.72 | -18.07 | 0.00% | | 壹连科技 | 97.96 | 33.09 | -0.02% | | 航天电器 | 44.64 | 249.90 | -0.02% | | 德邦科技 | 51.66 | 68.85 | -0.06% | | 格科微 | 16.17 | 302.36 | -0.06% | | 鼎通科技 | 93.01 | 62.08 | -0.06% | | 水晶光电 | 25.09 | 30.30 | -0.08% | | 南京熊猫 | 12.14 | -61.76 | -0.08% | | 莱宝高科 | 11.15 | 26.44 | -0.09% | | 英集芯 | 21.50 | 61.68 | -0.09% | | 聚灿光电 | 9.05 | 40.65 | -0.11% | | 欧莱新材 | 17.98 | 511.50 | -0.11% | | 清越科技 | 8.85 | -62.25 | -0.11% | | 华灿光电 | 7.99 | -28.99 | -0.13% | | 五方光电 | 15.17 | 119.02 | -0.13% | | 宏昌电子 | 7.33 | 216.45 | -0.14% | | 颀中科技 | 14.57 | 64.30 | -0.14% | | 国光电气 | 83.81 | -562.91 | -0.15% | | 中京电子 | 11.87 | 228.38 | -0.17% | | 海康威视 | 33.16 | 23.04 | -0.18% | | 兴森科技 | 21.18 | -190.51 | -0.19% | | 盈趣科技 | 19.99 | 61.24 | -0.20% | | 泰晶科技 | 14.87 | 109.86 | -0.20% | | 航天南湖 | 37.47 | 705.87 | -0.21% | | 福晶科技 | 46.71 | 81.73 | -0.21% | | 恒宝股份 | 21.95 | 380.01 | -0.23% | | 日久光电 | 17.04 | 54.39 | -0.23% | | 科安达 | 12.50 | 38.78 | -0.24% | | 京东方A | 4.08 | 24.28 | -0.24% | | 莱尔科技 | 33.91 | 129.70 | -0.26% | | 有方科技 | 56.45 | 59.33 | -0.27% | | 蓝思科技 | 29.65 | 38.25 | -0.27% | | 影石创新 | 306.42 | 130.07 | -0.29% | | 国科微 | 89.31 | 561.48 | -0.32% | | 神工股份 | 54.88 | 110.17 | -0.35% | | 锐科激光 | 25.97 | 106.86 | -0.35% | | 瑞立科密 | 54.16 | 29.44 | -0.35% | | 中国海防 | 30.55 | 87.82 | -0.36% | | 星网宇达 | 27.22 | -34.15 | -0.37% | | 芯动联科 | 64.36 | 79.88 | -0.37% | | 弘景光电 | 93.44 | 46.03 | -0.38% | | 逸豪新材 | 27.55 | -105.80 | -0.40% | | 乾照光电 | 12.03 | 81.88 | -0.41% | | 思特威-W | 107.89 | 52.94 | -0.42% | | 中航光电 | 35.03 | 28.78 | -0.43% | | 晓程科技 | 24.67 | 81.73 | -0.44% | | 苏州固锝 | 10.32 | 86.39 | -0.48% | | 豪威集团 | 131.70 | 38.21 | -0.49% | | 美芯晟 | 42.00 | -195.20 | -0.50% | | 博敏电子 | 11.88 | -30.34 | -0.50% | | 全志科技 | 46.30 | 129.90 | -0.52% | | 上海合晶 | 24.07 | 109.18 | -0.54% | | 合众思壮 | 9.22 | -45.30 | -0.54% | | 天岳先进 | 70.61 | 922.02 | -0.55% | | 深康佳A | 5.41 | -4.88 | -0.55% | | 瀛通通讯 | 19.61 | 346.61 | -0.56% | | 硕贝德 | 24.76 | -654.71 | -0.56% | | 安路科技 | 28.22 | -47.44 | -0.56% | | 视源股份 | 41.99 | 32.20 | -0.57% | | 矩子科技 | 20.83 | 69.17 | -0.57% | | 锐捷网络 | 74.92 | 70.71 | -0.64% | | 奕东电子 | 46.76 | -386.80 | -0.64% | | 晶方科技 | 29.66 | 56.55 | -0.67% | | 协和电子 | 33.77 | 42.82 | -0.68% | | 深华发A | 14.59 | 94.40 | -0.68% | | 凯旺科技 | 36.96 | -33.50 | -0.70% | | 星网锐捷 | 26.85 | 32.34 | -0.70% | | 满坤科技 | 36.04 | 39.00 | -0.72% | | 斯达半导 | 106.45 | 54.68 | -0.75% | | 海星股份 | 19.89 | 23.59 | -0.75% | | 上海贝岭 | 34.18 | 60.81 | -0.75% | | 国科天成 | 46.85 | 43.89 | -0.76% | | 盛景微 | 41.58 | 180.89 | -0.76% | | 振华风光 | 58.69 | 71.06 | -0.78% | | 金百泽 | 27.88 | 120.54 | -0.78% | | 南极光 | 26.47 | 44.54 | -0.79% | | 中微半导 | 35.11 | 79.07 | -0.82% | | 旭光电子 | 16.77 | 113.42 | -0.83% | | 中晶科技 | 34.66 | 118.34 | -0.89% | | 澳弘电子 | 30.50 | 29.46 | -0.91% | | 明阳电路 | 17.24 | 120.37 | -0.92% | | 华测导航 | 32.19 | 36.83 | -0.95% | | 华海诚科 | 104.69 | 335.29 | -0.96% | | 青鸟消防 | 11.24 | 38.46 | -0.97% | | 中航成飞 | 85.05 | -213.05 | -0.99% | | 雄帝科技 | 26.90 | 136.46 | -0.99% | | 强达电路 | 89.03 | 51.90 | -1.00% | | 国盾量子 | 593.00 | -19100.29 | -1.00% | | 大华股份 | 20.62 | 17.39 | -1.01% | | 北斗星通 | 30.13 | -61.04 | -1.02% | | 盛路通信 | 8.60 | -10.76 | -1.04% | | 奥海科技 | 47.30 | 24.97 | -1.05% | | 方邦股份 | 58.35 | -61.07 | -1.05% | | 瑞芯微 | 183.16 | 75.38 | -1.06% | | 超声电子 | 13.04 | 28.39 | -1.06% | | 唯捷创芯 | 37.17 | 941.18 | -1.06% | | 中海达 | 9.17 | -208.97 | -1.08% | | 康强电子 | 18.08 | 67.73 | -1.09% | | 芯联集成-U | 6.30 | -71.27 | -1.10% | | 南大光电 | 40.06 | 90.44 | -1.11% | | 上海瀚讯 | 25.66 | -199.55 | -1.12% | | 江丰电子 | 94.70 | 48.84 | -1.15% | | 麦捷科技 | 12.75 | 33.25 | -1.16% | | 航宇微 | 13.34 | -30.44 | -1.19% | | 歌尔股份 | 32.75 | 39.86 | -1.21% | | 德明利 | 223.36 | -326.87 | -1.21% | | 华力创通 | 23.20 | -146.73 | -1.23% | | 和林微纳 | 47.89 | 188.11 | -1.24% | | 国力电子 | 69.07 | 110.51 | -1.24% | | 立昂微 | 35.43 | -74.48 | -1.25% | | 钧崴电子 | 36.89 | 76.50 | -1.26% | | 联创光电 | 63.49 | 104.37 | -1.28% | | 华天科技 | 12.11 | 49.22 | -1.30% | | 依顿电子 | 11.30 | 25.78 | -1.31% | | 中巨芯-U | 10.46 | 2814.77 | -1.32% | | 万隆光电 | 21.42 | -9.56 | -1.34% | | 东方通信 | 13.02 | 39.73 | -1.36% | | 景旺电子 | 73.00 | 61.86 | -1.36% | | 莱特光电 | 24.50 | 45.35 | -1.37% | | ST路通 | 12.22 | -42.40 | -1.37% | | 震有科技 | 30.66 | -211.71 | -1.38% | | 铜峰电子 | 7.80 | 43.29 | -1.39% | | 电科芯片 | 13.35 | 408.43 | -1.40% | | 威尔高 | 57.07 | 97.83 | -1.45% | | 瑞斯康达 | 9.31 | -37.84 | -1.48% | | 兴福电子 | 36.40 | 68.18 | -1.49% | | 汇顶科技 | 82.91 | 46.29 | -1.50% | | 仕佳光子 | 69.00 | 96.39 | -1.51% | | 富士达 | 39.78 | 105.09 | -1.53% | | 天山电子 | 28.85 | 36.08 | -1.54% | | 博通集成 | 38.45 | 172.70 | -1.54% | | 道通科技 | 38.86 | 31.26 | -1.62% | | 泓禧科技 | 30.65 | -407.64 | -1.64% | | 成都华微 | 44.36 | 333.91 | -1.66% | | 东微半导 | 73.08 | 154.05 | -1.67% | | 朝阳科技 | 31.10 | 31.41 | -1.68% | | 领益智造 | 15.66 | 50.08 | -1.69% | | 扬杰科技 | 70.57 | 29.34 | -1.70% | | 太辰光 | 100.59 | 60.80 | -1.72% | | 科翔股份 | 14.58 | -20.96 | -1.75% | | 信科移动-U | 6.63 | -82.78 | -1.78% | | 帝科股份 | 62.66 | 92.00 | -1.80% | | 火炬电子 | 34.77 | 57.24 | -1.81% | | 士兰微 | 32.17 | 105.05 | -1.83% | | 可川科技 | 27.81 | 93.84 | -1.84% | | 海格通信 | 11.72 | -94.76 | -1.84% | | 中兴通讯 | 44.00 | 36.04 | -1.85% | | 高华科技 | 36.24 | 107.94 | -1.87% | | 龙迅股份 | 69.63 | 53.07 | -1.87% | | 达利凯普 | 18.10 | 47.67 | -1.90% | | 力鼎光电 | 28.09 | 41.86 | -1.95% | | 春秋电子 | 15.02 | 22.10 | -1.96% | | 沃尔核材 | 27.70 | 34.41 | -1.98% | | 新洁能 | 37.92 | 36.05 | -1.99% | | 隆扬电子 | 57.33 | 146.04 | -2.00% | | *ST波导 | 3.91 | 944.09 | -2.01% | | 源杰科技 | 510.15 | 1492.45 | -2.01% | | 格利尔 | 21.85 | 230.01 | -2.02% | | 高德红外 | 14.01 | 707.78 | -2.03% | | 新疆众和 | 8.13 | 11.91 | -2.05% | | 英思特 | 77.37 | 55.27 | -2.06% | | 甬矽电子 | 32.43 | 152.92 | -2.08% | | 中瓷电子 | 57.23 | 42.09 | -2.09% | | 极米科技 | 102.15 | 34.93 | -2.09% | | 北矿科技 | 24.88 | 42.43 | -2.12% | | 奥士康 | 38.95 | 34.63 | -2.14% | | 烽火通信 | 24.55 | 38.51 | -2.15% | | 中科三环 | 13.97 | 132.34 | -2.17% | | 江海股份 | 28.96 | 35.43 | -2.20% | | 顺络电子 | 38.14 | 31.47 | -2.21% | | 龙磁科技 | 58.88 | 48.44 | -2.27% | | 立讯精密 | 63.55 | 31.67 | -2.29% | | 江南新材 | 86.17 | 60.95 | -2.32% | | 航天发展 | 8.40 | -8.37 | -2.33% | | 四会富仕 | 39.02 | 41.67 | -2.33% | | 天奥电子 | 17.49 | 116.85 | -2.35% | | 协创数据 | 162.81 | 67.67 | -2.38% | | 振华科技 | 50.78 | 29.66 | -2.38% | | 捷邦科技 | 130.99 | -291.43 | -2.45% | | 天和磁材 | 48.23 | 85.34 | -2.47% | | 汇成股份 | 16.43 | 71.87 | -2.49% | | 崇达技术 | 14.25 | 71.40 | -2.53% | | 长江通信 | 26.66 | 62.39 | -2.56% | | 可立克 | 19.00 | 30.38 | -2.56% | | 臻镭科技 | 63.19 | 129.62 | -2.57% | | 信维通信 | 34.55 | 54.37 | -2.68% | | 裕太微-U | 116.05 | -47.02 | -2.72% | | 华勤技术 | 103.00 | 26.32 | -2.73% | | 中芯国际 | 124.99 | 229.70 | -2.77% | | 东芯股份 | 93.99 | -227.16 | -2.78% | | 光迅科技 | 63.92 | 56.29 | -2.83% | | 长光华芯 | 72.75 | -832.38 | -2.84% | | 紫光国微 | 82.70 | 49.06 | -2.85% | | 飞荣达 | 31.97 | 53.98 | -2.86% | | 长电科技 | 40.40 | 48.62 | -2.88% | | 意华股份 | 46.93 | 56.16 | -2.96% | | 海光信息 | 231.02 | 226.88 | -3.01% | | 世华科技 | 38.59 | 27.01 | -3.04% | | 紫光股份 | 27.24 | 48.30 | -3.06% | | 陕西华达 | 46.04 | -3903.60 | -3.11% | | 中富电路 | 56.05 | 308.52 | -3.14% | | 通宇通讯 | 18.38 | 636.07 | -3.16% | | 广合科技 | 75.05 | 35.17 | -3.16% | | *ST天微 | 24.04 | 9130.95 | -3.18% | | 华工科技 | 81.02 | 50.77 | -3.20% | | 炬光科技 | 146.60 | -108.98 | -3.33% | | 中科曙光 | 106.90 | 74.61 | -3.39% | | 朗科科技 | 30.60 | -103.04 | -3.50% | | 大豪科技 | 19.17 | 30.89 | -3.52% | | 通富微电 | 43.07 | 66.32 | -3.60% | | 广哈通信 | 22.46 | 63.34 | -3.69% | | 宇瞳光学 | 31.00 | 48.69 | -3.70% | | 天承科技 | 80.16 | 133.73 | -3.84% | | 华润微 | 51.42 | 83.15 | -3.87% | | 方正科技 | 12.41 | 145.69 | -3.87% | | *ST精伦 | 3.44 | -39.93 | -3.91% | | 复旦微电 | 63.61 | 109.85 | -4.03% | | 长飞光纤 | 84.93 | 108.39 | -4.03% | | 中国卫星 | 42.75 | 879.68 | -4.04% | | 欧陆通 | 197.97 | 65.30 | -4.08% | | 德福科技 | 34.87 | 859.09 | -4.10% | | 宏达电子 | 43.34 | 51.76 | -4.16% | | 珂玛科技 | 53.49 | 67.85 | -4.23% | | 三环集团 | 49.66 | 37.39 | -4.30% | | 生益电子 | 107.57 | 71.01 | -4.33% | | 铂科新材 | 78.91 | 59.74 | -4.48% | | 北京君正 | 87.65 | 138.18 | -4.65% | | 佰维存储 | 129.34 | -173.50 | -4.68% | | 长芯博创 | 101.01 | 103.34 | -4.76% | | 华虹公司 | 126.96 | 1159.80 | -4.78% | | 环旭电子 | 24.47 | 33.27 | -4.79% | | 银河磁体 | 34.99 | 63.32 | -4.79% | | 东山精密 | 69.12 | 101.97 | -4.86% | | 南亚新材 | 68.75 | 106.11 | -4.99% | | 东尼电子 | 21.67 | 127.46 | -5.00% | | 中船特气 | 46.30 | 78.23 | -5.14% | | 聚辰股份 | 164.50 | 65.29 | -5.24% | | 晶合集成 | 34.14 | 85.18 | -5.25% | | 浪潮信息 | 65.69 | 38.71 | -5.30% | | 恒烁股份 | 57.17 | -31.24 | -5.36% | | 安集科技 | 197.44 | 44.41 | -5.37% | | 中科磁业 | 60.13 | 188.63 | -5.52% | | 沪硅产业 | 23.26 | -67.37 | -5.56% | | 剑桥科技 | 104.81 | 128.04 | -5.58% | | 同洲电子 | 14.35 | 34.97 | -5.65% | | 沪电股份 | 71.39 | 39.75 | -5.69% | | 深科技 | 27.49 | 42.16 | -5.73% | | 杰普特 | 158.97 | 87.28 | -5.82% | | 艾华集团 | 17.11 | 28.41 | -5.83% | | 兆易创新 | 218.26 | 107.59 | -5.92% | | 联特科技 | 116.82 | 134.74 | -5.98% | | 法拉电子 | 121.97 | 24.36 | -6.23% | | 达华智能 | 4.78 | -38.95 | -6.27% | | 生益科技 | 65.11 | 56.30 | -6.32% | | 光库科技 | 105.69 | 208.22 | -6.47% | | 普冉股份 | 127.40 | 95.66 | -6.56% | | 中际旭创 | 480.30 | 78.39 | -6.69% | | 腾景科技 | 109.66 | 182.58 | -6.75% | | 新易盛 | 348.57 | 46.08 | -6.80% | | 深南电路 | 216.97 | 53.28 | -7.06% | | 工业富联 | 72.22 | 46.95 | -7.37% | | 航天智装 | 20.63 | -129.02 | -7.45% | | 燕东微 | 24.78 | -999.99 | -7.50% | | 鹏鼎控股 | 53.72 | 30.60 | -7.60% | | 铜冠铜箔 | 35.42 | 4350.31 | -7.71% | | 天孚通信 | 158.65 | 67.31 | -7.77% | | 江波龙 | 258.66 | 165.68 | -8.60% | | 澜起科技 | 138.82 | 80.38 | -8.67% | | 胜宏科技 | 299.92 | 71.82 | -8.73% | | 鸿远电子 | 51.09 | 54.30 | -8.75% | | 思泉新材 | 182.90 | 198.96 | -8.78% | | 德科立 | 96.53 | 237.72 | -9.31% | | 正帆科技 | 32.88 | 18.63 | -14.22% |
|