免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福光股份(688010)仪器仪表制造业
上涨家数:68下跌家数:25平均涨幅:+1.81%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉威科技 | 64.92 | 252.63 | +20.00% | | 步科股份 | 102.78 | 179.49 | +12.72% | | 伟创电气 | 69.08 | 58.71 | +10.18% | | 禾信仪器 | 106.66 | -181.59 | +7.99% | | 柯力传感 | 79.20 | 70.27 | +7.06% | | 东华测试 | 44.46 | 49.61 | +6.36% | | 康斯特 | 19.84 | 34.86 | +5.70% | | 集智股份 | 41.15 | 132.74 | +5.19% | | 禾川科技 | 49.48 | -42.93 | +5.14% | | *ST威尔 | 26.32 | 22.53 | +4.99% | | 瑞纳智能 | 31.61 | 49.40 | +4.67% | | 安控科技 | 3.44 | -57.72 | +4.56% | | 海川智能 | 27.02 | 120.20 | +4.45% | | 山科智能 | 28.95 | 66.11 | +4.36% | | 东方智造 | 5.55 | 472.54 | +4.32% | | 固高科技 | 35.69 | 261.27 | +4.17% | | 雷赛智能 | 50.65 | 78.36 | +4.13% | | 埃斯顿 | 25.99 | -31.00 | +3.84% | | 赛摩智能 | 10.04 | -51.41 | +3.72% | | 万讯自控 | 9.06 | -30.60 | +3.31% | | 信捷电气 | 66.10 | 45.35 | +3.12% | | 华盛昌 | 24.64 | 39.60 | +3.10% | | 宁水集团 | 12.68 | 33.78 | +3.01% | | 众辰科技 | 54.66 | 40.57 | +3.00% | | 普源精电 | 38.08 | 73.27 | +2.97% | | 秦川物联 | 11.93 | -18.83 | +2.93% | | 宏英智能 | 31.03 | 104.09 | +2.88% | | 必创科技 | 15.91 | -21.07 | +2.84% | | 碧兴物联 | 22.20 | -30.88 | +2.73% | | 浙江力诺 | 14.82 | 687.58 | +2.70% | | 理工光科 | 28.30 | 88.13 | +2.54% | | 埃科光电 | 68.60 | 129.90 | +2.37% | | 南华仪器 | 13.39 | -238.72 | +2.37% | | 新天科技 | 3.98 | 21.80 | +2.31% | | 迈拓股份 | 17.36 | 29.25 | +2.24% | | 鼎阳科技 | 38.98 | 47.54 | +2.23% | | 优利德 | 36.20 | 22.71 | +2.20% | | 诚益通 | 21.97 | 93.50 | +2.04% | | 奥普特 | 143.71 | 104.00 | +1.71% | | 友讯达 | 14.43 | 17.49 | +1.69% | | 远方信息 | 13.34 | 39.69 | +1.68% | | 安科瑞 | 25.11 | 32.33 | +1.66% | | 思林杰 | 62.25 | -538.14 | +1.63% | | 煜邦电力 | 8.20 | 28.52 | +1.61% | | 莱伯泰科 | 36.40 | 67.45 | +1.56% | | 三德科技 | 21.78 | 27.58 | +1.54% | | 力合科技 | 11.88 | 67.48 | +1.37% | | 福光股份 | 29.09 | 297.36 | +1.29% | | 奥普光电 | 50.56 | 192.07 | +1.22% | | 容知日新 | 49.18 | 35.73 | +1.13% | | 海能技术 | 27.97 | 73.17 | +1.12% | | 真兰仪表 | 16.63 | 20.09 | +0.85% | | 光力科技 | 16.00 | -241.99 | +0.82% | | 威星智能 | 15.05 | 71.66 | +0.80% | | 永新光学 | 98.36 | 50.22 | +0.69% | | 汇中股份 | 14.09 | 35.99 | +0.64% | | 坤恒顺维 | 33.72 | 114.58 | +0.63% | | 万胜智能 | 19.38 | 42.65 | +0.62% | | ST天瑞 | 5.07 | -27.30 | +0.60% | | 先锋电子 | 20.83 | 105.75 | +0.53% | | 雪迪龙 | 8.02 | 28.15 | +0.50% | | 西力科技 | 13.26 | 22.23 | +0.45% | | 天玛智控 | 20.10 | 42.18 | +0.45% | | 蓝盾光电 | 24.98 | -150.91 | +0.40% | | 莱赛激光 | 20.86 | -186.96 | +0.34% | | 思看科技 | 98.36 | 71.50 | +0.19% | | 海兴电力 | 26.73 | 15.03 | +0.19% | | 凤凰光学 | 23.55 | 141.15 | +0.04% | | 聚光科技 | 18.68 | 75.65 | 0.00% | | 炬华科技 | 15.44 | 11.88 | -0.06% | | 迦南智能 | 20.38 | 28.33 | -0.10% | | 新芝生物 | 16.83 | 38.09 | -0.12% | | 蓝特光学 | 31.16 | 45.73 | -0.19% | | 天罡股份 | 34.18 | 25.31 | -0.20% | | 安车检测 | 27.20 | -29.35 | -0.37% | | ST先河 | 7.04 | -25.76 | -0.42% | | 三川智慧 | 6.88 | 111.79 | -0.58% | | 皖仪科技 | 21.81 | 66.29 | -0.64% | | 三星医疗 | 22.52 | 13.53 | -0.66% | | 雅达股份 | 11.67 | 64.66 | -0.85% | | 精测电子 | 71.87 | -167.88 | -0.87% | | 波长光电 | 73.43 | 379.36 | -0.90% | | 林洋能源 | 6.19 | 26.66 | -0.96% | | 基康技术 | 25.65 | 52.83 | -1.12% | | 科陆电子 | 7.76 | -55.04 | -1.15% | | 三晖电气 | 24.57 | 182.22 | -1.21% | | 灿能电力 | 19.40 | 63.56 | -1.27% | | 开发科技 | 94.30 | 18.99 | -1.38% | | 博迅生物 | 29.82 | 83.04 | -1.39% | | 川仪股份 | 24.15 | 16.75 | -1.43% | | 多浦乐 | 64.31 | 74.18 | -1.76% | | 武汉蓝电 | 43.67 | 51.16 | -3.41% | | 茂莱光学 | 406.44 | 407.17 | -3.82% | | 驰诚股份 | 23.23 | 101.45 | -7.78% |
|