免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 特宝生物(688278)医药制造业
上涨家数:25下跌家数:280平均涨幅:-1.02%更新时间：2025-09-26 09:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长春高新 | 129.41 | 28.59 | +5.59% | | *ST赛隆 | 13.80 | -48.83 | +5.02% | | *ST苏吴 | 1.05 | 463.32 | +5.00% | | 康乐卫士 | 13.45 | -11.85 | +3.70% | | 康为世纪 | 28.18 | -19.44 | +3.60% | | 富祥药业 | 10.42 | -21.88 | +2.76% | | 汉森制药 | 6.47 | 17.29 | +2.21% | | 中关村 | 5.18 | 69.65 | +1.57% | | 无锡晶海 | 26.55 | 39.31 | +1.34% | | 康华生物 | 73.85 | 46.45 | +0.59% | | *ST双成 | 7.15 | -37.14 | +0.56% | | 浩欧博 | 151.44 | 331.59 | +0.55% | | 赤天化 | 2.32 | -39.61 | +0.43% | | 新产业 | 68.67 | 31.81 | +0.39% | | 华熙生物 | 55.30 | 499.25 | +0.36% | | 回盛生物 | 20.37 | 27.68 | +0.34% | | 拓新药业 | 30.79 | -107.08 | +0.29% | | 东阿阿胶 | 47.50 | 18.69 | +0.27% | | 新和成 | 23.76 | 10.05 | +0.25% | | 英诺特 | 30.98 | 25.52 | +0.23% | | 步长制药 | 18.27 | -122.32 | +0.22% | | 凯普生物 | 5.63 | -5.45 | +0.18% | | 润都股份 | 12.68 | -124.49 | +0.08% | | 通化金马 | 25.55 | 406.33 | +0.08% | | 成大生物 | 27.04 | 45.98 | +0.04% | | *ST四环 | 2.26 | -21.34 | 0.00% | | 中恒集团 | 2.66 | -22.86 | 0.00% | | 上海凯宝 | 6.03 | 17.75 | 0.00% | | 华仁药业 | 3.21 | -2.70 | 0.00% | | ST未名 | 8.14 | -30.69 | 0.00% | | 东宝生物 | 5.36 | 44.43 | 0.00% | | 富士莱 | 33.86 | 51.88 | 0.00% | | 奥泰生物 | 67.38 | 17.20 | -0.03% | | 恩威医药 | 32.22 | 57.25 | -0.09% | | 硕世生物 | 65.31 | -201.02 | -0.11% | | *ST绿康 | 27.30 | -10.19 | -0.11% | | 海昇药业 | 17.95 | 31.15 | -0.11% | | 赛科希德 | 26.13 | 28.22 | -0.11% | | 博雅生物 | 24.43 | 40.21 | -0.12% | | 亚辉龙 | 14.27 | 52.59 | -0.14% | | 宏源药业 | 14.21 | 577.36 | -0.14% | | 中牧股份 | 7.01 | 79.68 | -0.14% | | 瑞普生物 | 20.57 | 24.24 | -0.15% | | 东亚药业 | 18.98 | -13.33 | -0.16% | | 锦波生物 | 289.84 | 40.93 | -0.16% | | 广济药业 | 6.22 | -8.16 | -0.16% | | 北大医药 | 6.02 | 23.69 | -0.17% | | ST景峰 | 5.87 | 33.80 | -0.17% | | 小方制药 | 33.71 | 26.11 | -0.18% | | 申联生物 | 10.41 | -185.04 | -0.19% | | 寿仙谷 | 20.43 | 28.73 | -0.20% | | 圣湘生物 | 19.85 | 40.84 | -0.20% | | ST天圣 | 4.87 | -19.12 | -0.20% | | 赛伦生物 | 22.93 | 55.19 | -0.22% | | 普莱柯 | 13.51 | 34.62 | -0.22% | | 福安药业 | 4.28 | 28.85 | -0.23% | | 德展健康 | 4.18 | -119.28 | -0.24% | | 百利天恒 | 377.51 | -72.89 | -0.26% | | 天坛生物 | 18.95 | 25.74 | -0.26% | | *ST长药 | 3.74 | -2.21 | -0.27% | | 赛托生物 | 14.89 | -18.26 | -0.27% | | 昊海生科 | 51.44 | 30.19 | -0.27% | | 红日药业 | 3.65 | -227.80 | -0.27% | | 百克生物 | 21.56 | 426.40 | -0.28% | | 哈药股份 | 3.54 | 16.35 | -0.28% | | 花园生物 | 14.08 | 23.28 | -0.28% | | 民生健康 | 13.61 | 50.04 | -0.29% | | 上海莱士 | 6.67 | 22.33 | -0.30% | | 康惠制药 | 22.37 | -18.45 | -0.31% | | 吉林敖东 | 19.09 | 9.95 | -0.31% | | 沃华医药 | 6.20 | 51.13 | -0.32% | | 达安基因 | 6.18 | -12.25 | -0.32% | | 葵花药业 | 15.40 | 103.35 | -0.32% | | 睿昂基因 | 27.76 | -72.35 | -0.36% | | 新天药业 | 10.67 | 93.86 | -0.37% | | 东北制药 | 5.33 | 19.90 | -0.37% | | 热景生物 | 173.00 | -69.27 | -0.37% | | 粤万年青 | 15.65 | -137.84 | -0.38% | | 新光药业 | 15.43 | 43.47 | -0.39% | | 美康生物 | 10.28 | 28.97 | -0.39% | | 科美诊断 | 7.58 | 40.66 | -0.39% | | 九芝堂 | 9.88 | 54.41 | -0.40% | | 黄山胶囊 | 7.40 | 40.15 | -0.40% | | 迈克生物 | 11.58 | -171.29 | -0.43% | | 白云山 | 25.26 | 14.66 | -0.43% | | 西点药业 | 29.35 | 55.08 | -0.44% | | 安图生物 | 39.41 | 19.65 | -0.45% | | 康恩贝 | 4.34 | 18.45 | -0.46% | | 生物股份 | 8.67 | 207.33 | -0.46% | | 亚宝药业 | 6.49 | 19.14 | -0.46% | | 佛慈制药 | 8.62 | 81.40 | -0.46% | | 特一药业 | 8.52 | 78.26 | -0.47% | | 同仁堂 | 33.99 | 32.13 | -0.47% | | 津药药业 | 4.05 | 108.56 | -0.49% | | 康美药业 | 2.02 | 2875.47 | -0.49% | | 基蛋生物 | 7.99 | 21.83 | -0.50% | | 佐力药业 | 17.81 | 21.35 | -0.50% | | 沃森生物 | 11.57 | 1253.64 | -0.52% | | 九强生物 | 13.37 | 17.13 | -0.52% | | 之江生物 | 22.82 | -26.85 | -0.52% | | 华神科技 | 3.80 | -33.55 | -0.52% | | 片仔癀 | 196.90 | 44.03 | -0.53% | | 贤丰控股 | 3.75 | -49.49 | -0.53% | | 灵康药业 | 5.59 | -31.97 | -0.53% | | 珍宝岛 | 11.09 | -312.39 | -0.54% | | 江中药业 | 21.69 | 16.86 | -0.55% | | 精华制药 | 7.15 | 28.54 | -0.56% | | 国药现代 | 10.63 | 13.75 | -0.56% | | 双鹭药业 | 7.07 | 417.61 | -0.56% | | 迪哲医药-U | 71.48 | -37.38 | -0.57% | | 华兰疫苗 | 17.16 | 51.30 | -0.58% | | 金陵药业 | 6.80 | 130.55 | -0.58% | | 同和药业 | 8.48 | 37.28 | -0.59% | | 海利生物 | 6.76 | 25.43 | -0.59% | | 溢多利 | 6.72 | 998.38 | -0.59% | | 罗欣药业 | 5.02 | -6.36 | -0.59% | | 共同药业 | 21.35 | -73.20 | -0.61% | | 万泰生物 | 55.66 | -236.65 | -0.61% | | 海欣股份 | 6.52 | 50.24 | -0.61% | | 鲁抗医药 | 9.73 | 43.40 | -0.61% | | 陇神戎发 | 9.62 | 91.68 | -0.62% | | 华兰生物 | 15.96 | 25.07 | -0.62% | | 山河药辅 | 12.76 | 25.59 | -0.62% | | 金石亚药 | 9.55 | 32.43 | -0.62% | | 神奇制药 | 6.34 | 51.03 | -0.63% | | 科华生物 | 6.33 | -4.51 | -0.63% | | 誉衡药业 | 3.14 | 29.11 | -0.63% | | 海森药业 | 23.36 | 28.32 | -0.64% | | 太极集团 | 21.66 | -36.29 | -0.64% | | 凯因科技 | 27.66 | 32.09 | -0.65% | | 嘉应制药 | 6.13 | 88.82 | -0.65% | | 宣泰医药 | 10.68 | 40.64 | -0.65% | | 康泰生物 | 16.59 | 250.92 | -0.66% | | 易瑞生物 | 10.53 | 202.96 | -0.66% | | 正川股份 | 19.52 | 128.56 | -0.66% | | 百奥泰 | 29.21 | -30.36 | -0.68% | | 安旭生物 | 37.90 | 35.34 | -0.68% | | ST葫芦娃 | 8.71 | -11.13 | -0.68% | | 华北制药 | 5.79 | 55.65 | -0.69% | | 盟科药业-U | 8.55 | -14.83 | -0.70% | | 万孚生物 | 21.28 | 25.22 | -0.70% | | 羚锐制药 | 21.94 | 15.87 | -0.72% | | 康缘药业 | 14.90 | 28.45 | -0.73% | | 益佰制药 | 4.05 | -13.91 | -0.74% | | 华纳药厂 | 56.18 | 60.16 | -0.74% | | 明德生物 | 18.72 | 199.17 | -0.74% | | 科前生物 | 17.25 | 17.88 | -0.75% | | 丰原药业 | 6.49 | 22.03 | -0.76% | | 浙江医药 | 14.24 | 9.02 | -0.77% | | 云南白药 | 56.84 | 19.53 | -0.77% | | 仟源医药 | 10.33 | 282.86 | -0.77% | | 千金药业 | 10.25 | 17.82 | -0.77% | | 昆药集团 | 13.92 | 18.32 | -0.78% | | 仁和药业 | 6.12 | 19.69 | -0.81% | | 华润三九 | 27.74 | 16.58 | -0.82% | | 东方生物 | 25.30 | -9.44 | -0.82% | | 卫光生物 | 26.33 | 23.76 | -0.83% | | 南卫股份 | 5.95 | -8.40 | -0.83% | | 广誉远 | 19.00 | 101.41 | -0.84% | | 派林生物 | 16.51 | 23.99 | -0.84% | | 尔康制药 | 3.51 | -21.17 | -0.85% | | 启迪药业 | 11.66 | -23.42 | -0.85% | | 新天地 | 12.74 | 35.64 | -0.86% | | 金花股份 | 6.94 | 36.31 | -0.86% | | 康希诺 | 77.26 | -114.48 | -0.86% | | 东诚药业 | 14.93 | 76.62 | -0.86% | | 复旦张江 | 9.06 | -375.29 | -0.88% | | 桂林三金 | 14.48 | 16.77 | -0.89% | | 安科生物 | 10.00 | 25.44 | -0.89% | | 人福医药 | 21.10 | 25.08 | -0.89% | | 安必平 | 26.64 | -329.28 | -0.89% | | 威尔药业 | 26.58 | 25.66 | -0.89% | | 吉贝尔 | 35.43 | 28.65 | -0.90% | | 金河生物 | 6.55 | 34.36 | -0.91% | | 莱茵生物 | 7.62 | 41.48 | -0.91% | | 仙琚制药 | 9.78 | 26.45 | -0.91% | | 亨迪药业 | 11.92 | 119.66 | -0.91% | | 盘龙药业 | 29.15 | 25.66 | -0.92% | | 方盛制药 | 11.72 | 17.89 | -0.93% | | 贵州三力 | 12.71 | 21.70 | -0.94% | | 神州细胞 | 55.88 | -523.62 | -0.94% | | 华特达因 | 31.39 | 14.11 | -0.95% | | 通化东宝 | 8.20 | 40.07 | -0.97% | | 多瑞医药 | 40.80 | -32.03 | -0.97% | | 千红制药 | 9.09 | 26.97 | -0.98% | | 华润双鹤 | 18.62 | 12.42 | -1.01% | | 卫信康 | 11.60 | 19.01 | -1.02% | | 天目药业 | 18.33 | 50.74 | -1.03% | | 万泽股份 | 15.34 | 36.52 | -1.03% | | 金迪克 | 15.33 | -20.46 | -1.03% | | 九典制药 | 16.93 | 16.30 | -1.05% | | 亚太药业 | 5.63 | 31.34 | -1.05% | | 以岭药业 | 15.84 | -45.13 | -1.06% | | 诚意药业 | 12.99 | 17.97 | -1.07% | | 济川药业 | 24.74 | 11.88 | -1.08% | | 哈三联 | 12.80 | -67.50 | -1.08% | | 贵州百灵 | 5.45 | -3799.28 | -1.09% | | 川宁生物 | 10.83 | 22.18 | -1.10% | | 力生制药 | 22.56 | 13.68 | -1.10% | | 亚虹医药-U | 10.68 | -16.84 | -1.11% | | 海顺新材 | 17.77 | 78.43 | -1.11% | | 科源制药 | 33.45 | 54.03 | -1.12% | | 天宇股份 | 25.49 | 58.27 | -1.12% | | 健友股份 | 10.45 | 23.87 | -1.14% | | 马应龙 | 26.00 | 20.03 | -1.14% | | 新赣江 | 22.24 | 117.79 | -1.16% | | 海普瑞 | 11.90 | 43.12 | -1.16% | | 奥锐特 | 22.03 | 22.31 | -1.17% | | 博腾股份 | 24.39 | -146.75 | -1.18% | | 透景生命 | 22.56 | 119.61 | -1.18% | | 奇正藏药 | 25.79 | 23.99 | -1.19% | | 智飞生物 | 20.78 | -61.19 | -1.19% | | 兴齐眼药 | 66.16 | 32.23 | -1.19% | | 特宝生物 | 82.66 | 35.35 | -1.20% | | 海特生物 | 34.47 | -52.61 | -1.20% | | 南新制药 | 11.45 | -7.72 | -1.21% | | 海翔药业 | 5.68 | -25.95 | -1.22% | | 海辰药业 | 57.19 | 153.74 | -1.23% | | 一品红 | 57.16 | -39.12 | -1.23% | | 永安药业 | 17.21 | 232.89 | -1.26% | | ST诺泰 | 40.41 | 26.21 | -1.27% | | 莎普爱思 | 7.70 | -37.66 | -1.28% | | 司太立 | 10.76 | -110.06 | -1.28% | | 能特科技 | 3.81 | -30.85 | -1.30% | | 赛升药业 | 11.35 | 65.02 | -1.30% | | 新华制药 | 15.84 | 25.51 | -1.31% | | 欧林生物 | 26.12 | 171.38 | -1.32% | | 康弘药业 | 36.46 | 27.34 | -1.33% | | 欧康医药 | 15.43 | 132.75 | -1.34% | | 悦康药业 | 22.52 | -108.19 | -1.36% | | 金凯生科 | 35.70 | 54.93 | -1.38% | | 太龙药业 | 6.38 | 84.65 | -1.39% | | 常山药业 | 44.66 | -177.18 | -1.39% | | 仁度生物 | 47.28 | -187.48 | -1.42% | | 艾德生物 | 22.44 | 29.28 | -1.45% | | 健康元 | 12.18 | 15.97 | -1.46% | | 美诺华 | 21.80 | 49.45 | -1.49% | | 亿帆医药 | 13.86 | 38.94 | -1.49% | | 达仁堂 | 43.53 | 9.58 | -1.49% | | 天士力 | 15.71 | 21.98 | -1.50% | | 国邦医药 | 22.11 | 14.84 | -1.51% | | 海正药业 | 10.17 | 26.22 | -1.55% | | 华森制药 | 16.37 | 81.90 | -1.56% | | 利德曼 | 7.50 | -51.03 | -1.57% | | 科兴制药 | 38.13 | 76.78 | -1.60% | | 君实生物-U | 42.09 | -41.21 | -1.61% | | 交大昂立 | 7.89 | 207.31 | -1.62% | | 海南海药 | 5.42 | -4.74 | -1.63% | | 普洛药业 | 16.26 | 19.43 | -1.63% | | 信立泰 | 61.28 | 109.73 | -1.64% | | 我武生物 | 28.02 | 42.45 | -1.65% | | 奥翔药业 | 10.12 | 42.80 | -1.65% | | 康辰药业 | 52.87 | 155.85 | -1.67% | | 易明医药 | 19.15 | 83.29 | -1.69% | | 甘李药业 | 78.21 | 50.83 | -1.77% | | 辰欣药业 | 19.94 | 19.30 | -1.77% | | 艾力斯 | 108.19 | 26.68 | -1.78% | | ST香雪 | 10.88 | -7.52 | -1.81% | | 博拓生物 | 40.73 | 55.42 | -1.86% | | 科伦药业 | 36.89 | 27.59 | -1.86% | | 益盛药业 | 7.83 | 69.08 | -1.88% | | 诚达药业 | 29.23 | -111.79 | -1.88% | | 众生药业 | 17.09 | -73.11 | -1.89% | | 西藏药业 | 46.07 | 14.92 | -1.92% | | 丽珠集团 | 37.90 | 15.78 | -1.97% | | 兄弟科技 | 7.48 | 87.21 | -1.97% | | 前沿生物-U | 14.57 | -39.47 | -2.02% | | 昂利康 | 38.07 | 98.26 | -2.06% | | 联环药业 | 18.95 | -288.40 | -2.07% | | 北陆药业 | 8.87 | 207.36 | -2.10% | | 海思科 | 54.14 | 168.63 | -2.10% | | 复星医药 | 29.64 | 24.38 | -2.18% | | 贝达药业 | 68.01 | 89.83 | -2.19% | | 振东制药 | 6.70 | -4.98 | -2.19% | | 诺诚健华-U | 28.33 | -239.33 | -2.21% | | 上海谊众 | 58.58 | 1156.50 | -2.24% | | 海创药业-U | 53.74 | -33.06 | -2.26% | | 万邦德 | 11.00 | 215.66 | -2.31% | | 恩华药业 | 28.03 | 23.43 | -2.33% | | 峆一药业 | 21.71 | 28.03 | -2.34% | | 九洲药业 | 19.00 | 25.72 | -2.36% | | 康芝药业 | 6.53 | -17.54 | -2.39% | | 维康药业 | 24.63 | -15.79 | -2.46% | | 首药控股-U | 46.50 | -32.40 | -2.50% | | 智翔金泰-U | 31.94 | -16.16 | -2.50% | | 星昊医药 | 18.07 | 35.54 | -2.59% | | 华兰股份 | 43.63 | 127.18 | -2.59% | | 益方生物-U | 32.53 | -129.37 | -2.60% | | 泽璟制药-U | 107.65 | -197.75 | -2.68% | | 圣诺生物 | 38.42 | 51.60 | -2.71% | | 金城医药 | 18.92 | 66.28 | -2.72% | | 百济神州-U | 306.79 | -286.27 | -2.81% | | 苑东生物 | 56.70 | 43.84 | -2.88% | | 凯莱英 | 108.46 | 36.64 | -2.92% | | 三生国健 | 54.83 | 44.18 | -2.94% | | 福元医药 | 22.04 | 22.71 | -3.12% | | 华海药业 | 21.28 | 40.85 | -3.23% | | 舒泰神 | 34.33 | -98.77 | -3.30% | | 恒瑞医药 | 69.82 | 63.01 | -3.39% | | 莱美药业 | 4.36 | -38.20 | -3.54% | | 微芯生物 | 31.38 | -291.02 | -3.59% | | 京新药业 | 20.01 | 24.69 | -3.80% | | 荣昌生物 | 104.01 | -51.54 | -4.14% | | 迈威生物-U | 49.01 | -17.03 | -4.28% | | 汇宇制药-W | 22.72 | 53.63 | -4.38% | | 博瑞医药 | 63.35 | 267.89 | -4.61% | | 翰宇药业 | 22.02 | -1091.01 | -4.76% | | ST复华 | 5.72 | -31.20 | -4.98% | | 济民健康 | 10.80 | -41.14 | -7.69% | | 广生堂 | 111.72 | -95.17 | -8.10% | | 奥赛康 | 20.95 | 79.47 | -10.01% | | 向日葵 | 7.91 | 1417.41 | -12.11% |
|