免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 彩虹集团(003023)电气机械和器材制造业
上涨家数:249下跌家数:98平均涨幅:+0.72%更新时间：2025-09-24 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华菱线缆 | 14.65 | 69.95 | +9.98% | | 联域股份 | 49.44 | 88.01 | +8.66% | | 儒竞科技 | 107.80 | 57.02 | +7.53% | | 海信家电 | 26.86 | 10.91 | +6.88% | | 华宝新能 | 71.19 | 42.91 | +6.59% | | 福达合金 | 19.75 | 78.76 | +6.58% | | 精达股份 | 10.05 | 37.30 | +6.12% | | *ST聆达 | 8.44 | -2.55 | +6.03% | | 阳光电源 | 151.88 | 22.80 | +5.81% | | 麦克奥迪 | 18.90 | 55.64 | +5.59% | | 爱克股份 | 19.39 | -67.56 | +5.27% | | 阳光照明 | 3.90 | 22.99 | +5.12% | | 上能电气 | 34.95 | 38.28 | +4.80% | | *ST沐邦 | 8.11 | -3.08 | +4.78% | | 荣泰健康 | 36.64 | 44.90 | +4.78% | | 中恒电气 | 31.69 | 200.45 | +4.55% | | 捷佳伟创 | 95.58 | 9.87 | +4.50% | | 远东股份 | 8.05 | -398.90 | +4.27% | | 鹏辉能源 | 35.97 | -47.35 | +4.26% | | 海博思创 | 268.00 | 70.79 | +3.92% | | 东南电子 | 21.27 | 56.75 | +3.91% | | 派能科技 | 59.98 | 418.77 | +3.63% | | 盛洋科技 | 10.65 | -119.14 | +3.60% | | 德业股份 | 73.29 | 20.42 | +3.53% | | 三协电机 | 78.94 | -- | +3.46% | | 锦浪科技 | 85.45 | 36.15 | +3.43% | | 禾盛新材 | 39.00 | 72.41 | +3.42% | | 蔚蓝锂芯 | 20.99 | 37.04 | +3.30% | | 宏远股份 | 30.93 | 40.02 | +3.27% | | 三雄极光 | 11.94 | -190.25 | +3.20% | | 爱旭股份 | 15.19 | -7.28 | +3.19% | | 汇川技术 | 85.23 | 44.80 | +3.18% | | 澳柯玛 | 6.93 | -91.08 | +2.97% | | 哈空调 | 5.67 | -236.52 | +2.90% | | 三佳科技 | 29.13 | 292.72 | +2.90% | | 赛福天 | 7.83 | -12.95 | +2.89% | | 智光电气 | 7.89 | -21.19 | +2.87% | | 中天科技 | 17.72 | 20.53 | +2.78% | | 汇源通信 | 13.35 | 500.77 | +2.69% | | 宝光股份 | 13.42 | 54.28 | +2.68% | | 时创能源 | 15.07 | -8.68 | +2.66% | | 英杰电气 | 48.52 | 40.63 | +2.64% | | 金冠股份 | 4.44 | -10.26 | +2.54% | | 热威股份 | 23.84 | 30.00 | +2.54% | | 新风光 | 39.23 | 35.63 | +2.51% | | 金智科技 | 11.18 | 59.35 | +2.47% | | 金冠电气 | 15.18 | 25.18 | +2.36% | | 晶科能源 | 5.22 | -13.02 | +2.35% | | TCL中环 | 7.95 | -2.92 | +2.32% | | 光莆股份 | 13.59 | 154.12 | +2.26% | | 百达精工 | 10.67 | 99.23 | +2.20% | | 艾罗能源 | 76.96 | 50.80 | +2.16% | | 万里股份 | 10.88 | -36.93 | +2.16% | | 横店东磁 | 18.05 | 13.30 | +2.15% | | 华瑞股份 | 10.62 | -209.82 | +2.12% | | 利仁科技 | 25.73 | -6129.16 | +2.10% | | 固德威 | 55.92 | -248.74 | +2.08% | | 大全能源 | 27.98 | -18.79 | +2.08% | | 开能健康 | 6.39 | 40.41 | +2.08% | | 华体科技 | 15.75 | -33.96 | +2.07% | | 钧达股份 | 41.44 | -17.61 | +2.07% | | 久量股份 | 28.39 | -105.50 | +2.05% | | 昱能科技 | 54.06 | 64.31 | +2.02% | | 珈伟新能 | 4.15 | -13.89 | +1.97% | | 新特电气 | 14.02 | -120.62 | +1.96% | | 艾能聚 | 19.61 | 64.94 | +1.92% | | 科恒股份 | 13.86 | -16.76 | +1.91% | | 豪鹏科技 | 78.61 | 48.94 | +1.87% | | *ST惠程 | 4.37 | -30.65 | +1.86% | | 亿晶光电 | 3.91 | -2.61 | +1.82% | | 时代万恒 | 8.38 | 175.05 | +1.82% | | 天宜新材 | 6.28 | -2.91 | +1.78% | | 通威股份 | 21.14 | -10.74 | +1.78% | | 华阳智能 | 50.89 | 96.40 | +1.78% | | 展鹏科技 | 8.01 | -75.80 | +1.78% | | 同享科技 | 19.52 | -175.86 | +1.77% | | 众智科技 | 34.24 | 43.23 | +1.75% | | 拓日新能 | 3.53 | -69.54 | +1.73% | | 海泰新能 | 9.50 | -121.63 | +1.71% | | 科汇股份 | 16.67 | 42.91 | +1.71% | | 中伟股份 | 45.36 | 31.86 | +1.70% | | 通灵股份 | 46.23 | 141.22 | +1.69% | | 欣旺达 | 32.59 | 40.13 | +1.68% | | 莱克电气 | 22.52 | 12.23 | +1.67% | | 禾迈股份 | 110.58 | 79.37 | +1.64% | | 博力威 | 37.54 | -99.88 | +1.62% | | 江南奕帆 | 43.46 | 38.22 | +1.61% | | 亿纬锂能 | 75.00 | 43.30 | +1.61% | | 立达信 | 15.20 | 22.58 | +1.60% | | 思源电气 | 103.63 | 32.86 | +1.60% | | 北京科锐 | 7.10 | 56.59 | +1.57% | | 天合光能 | 16.16 | -5.11 | +1.57% | | 双良节能 | 5.83 | -7.42 | +1.57% | | 红相股份 | 5.83 | -8.65 | +1.57% | | 海力风电 | 89.45 | 118.84 | +1.56% | | 安孚科技 | 43.47 | 60.36 | +1.54% | | 天顺风能 | 7.93 | 336.93 | +1.54% | | 首航新能 | 34.37 | 64.57 | +1.54% | | 华通线缆 | 24.74 | 48.21 | +1.48% | | 正弦电气 | 24.77 | 59.11 | +1.47% | | 金利华电 | 19.44 | 69.61 | +1.46% | | 立霸股份 | 12.63 | 21.11 | +1.45% | | 中矿资源 | 41.27 | 79.80 | +1.40% | | 倍轻松 | 29.98 | -49.56 | +1.39% | | 德方纳米 | 38.05 | -8.79 | +1.39% | | 奥佳华 | 6.65 | 61.37 | +1.37% | | 南都电源 | 19.24 | -9.03 | +1.37% | | 泰永长征 | 14.80 | 128.93 | +1.37% | | 球冠电缆 | 9.78 | 24.94 | +1.35% | | 优优绿能 | 198.50 | 37.63 | +1.34% | | 力王股份 | 26.99 | 92.88 | +1.31% | | 海得控制 | 14.74 | -25.50 | +1.31% | | 温州宏丰 | 7.12 | -47.27 | +1.28% | | 美硕科技 | 30.20 | 124.00 | +1.27% | | 芳源股份 | 5.64 | -5.65 | +1.26% | | 易成新能 | 4.05 | -13.13 | +1.25% | | 大烨智能 | 8.15 | -57.27 | +1.24% | | 宇邦新材 | 33.66 | 95.62 | +1.23% | | 未来电器 | 23.85 | 35.56 | +1.23% | | 海洋王 | 7.53 | -58.34 | +1.21% | | 宏海科技 | 15.99 | 45.53 | +1.20% | | 摩恩电气 | 6.74 | 210.07 | +1.20% | | 民爆光电 | 43.82 | 21.81 | +1.20% | | 雪祺电气 | 13.51 | 25.21 | +1.20% | | 东方电缆 | 60.55 | 49.75 | +1.19% | | 阿特斯 | 12.11 | 25.68 | +1.17% | | 快可电子 | 32.98 | 69.96 | +1.17% | | 和晶科技 | 7.83 | 59.39 | +1.16% | | 泰豪科技 | 9.71 | -10.02 | +1.15% | | 国轩高科 | 44.76 | 62.32 | +1.11% | | 凯发电气 | 10.97 | 49.70 | +1.11% | | 德宏股份 | 19.38 | 125.18 | +1.10% | | 绿能慧充 | 8.31 | 427.29 | +1.09% | | 火星人 | 12.94 | -34.39 | +1.09% | | 拓邦股份 | 15.74 | 32.03 | +1.09% | | 中元股份 | 8.34 | 39.42 | +1.09% | | 亿能电力 | 14.85 | 106.55 | +1.09% | | 欣灵电气 | 30.66 | 174.47 | +1.09% | | 中能电气 | 5.58 | -26.78 | +1.09% | | 神力股份 | 11.61 | 87.51 | +1.04% | | 隆基绿能 | 16.46 | -20.99 | +1.04% | | 新联电子 | 5.85 | 9.84 | +1.04% | | 昇辉科技 | 6.84 | -26.69 | +1.03% | | 容百科技 | 27.98 | 92.06 | +1.01% | | 通光线缆 | 9.06 | 198.77 | +1.00% | | 石头科技 | 202.34 | 34.19 | +0.99% | | 奥特迅 | 13.23 | -50.93 | +0.99% | | 永兴材料 | 33.88 | 27.03 | +0.98% | | 全信股份 | 14.44 | -1594.58 | +0.98% | | 北鼎股份 | 12.52 | 43.74 | +0.97% | | 科力远 | 6.28 | 93.78 | +0.96% | | 惠而浦 | 10.54 | 20.91 | +0.96% | | 长缆科技 | 17.97 | 56.82 | +0.96% | | 亨通光电 | 22.25 | 19.79 | +0.95% | | 晨光电缆 | 8.56 | 317.73 | +0.94% | | 骆驼股份 | 10.85 | 15.30 | +0.93% | | 欧普照明 | 17.36 | 14.55 | +0.93% | | 维科技术 | 6.68 | -58.38 | +0.91% | | 帅丰电器 | 14.83 | 116.24 | +0.88% | | 凯迪股份 | 102.16 | 115.43 | +0.87% | | 弘讯科技 | 11.89 | 85.68 | +0.85% | | 华自科技 | 9.64 | -7.76 | +0.84% | | 三友联众 | 11.52 | 56.21 | +0.79% | | 起帆电缆 | 18.48 | 68.13 | +0.76% | | 平高电气 | 15.88 | 18.67 | +0.76% | | 中信博 | 45.01 | 17.67 | +0.76% | | 九洲集团 | 6.62 | -6.96 | +0.76% | | 紫建电子 | 48.09 | 67.68 | +0.73% | | 万控智造 | 13.79 | 52.31 | +0.73% | | 英威腾 | 9.69 | 26.22 | +0.73% | | 合肥高科 | 19.43 | 25.22 | +0.73% | | 五矿新能 | 7.05 | -29.03 | +0.71% | | 豪江智能 | 18.39 | 80.84 | +0.71% | | 天银机电 | 17.29 | 98.16 | +0.70% | | 明阳电气 | 47.65 | 20.59 | +0.70% | | 国网英大 | 5.79 | 18.34 | +0.70% | | 中熔电气 | 108.75 | 41.28 | +0.69% | | 通达股份 | 7.30 | 75.86 | +0.69% | | 飞科电器 | 36.10 | 33.93 | +0.67% | | 三一重能 | 30.33 | 23.42 | +0.66% | | 永鼎股份 | 12.18 | 51.08 | +0.66% | | 晨丰科技 | 18.10 | 222.59 | +0.61% | | 通达动力 | 18.32 | 39.30 | +0.60% | | 科林电气 | 17.01 | 34.88 | +0.59% | | 大连电瓷 | 8.70 | 21.38 | +0.58% | | 亿田智能 | 57.73 | -166.83 | +0.57% | | 晶澳科技 | 12.25 | -6.37 | +0.57% | | 宁德时代 | 370.26 | 28.94 | +0.57% | | 中辰股份 | 8.79 | 191.93 | +0.57% | | 龙源技术 | 7.10 | 44.90 | +0.57% | | 长虹美菱 | 7.18 | 10.54 | +0.56% | | 许昌智能 | 11.14 | 42.02 | +0.54% | | 得邦照明 | 13.38 | 20.43 | +0.53% | | 江特电机 | 9.64 | -44.54 | +0.52% | | 广电电气 | 3.87 | 70.04 | +0.52% | | 西典新能 | 45.29 | 26.60 | +0.51% | | 鼎智科技 | 40.00 | 182.36 | +0.50% | | 蓝海华腾 | 22.17 | 86.71 | +0.50% | | ST合纵 | 2.04 | -3.80 | +0.49% | | 太阳电缆 | 6.19 | 50.78 | +0.49% | | 扬电科技 | 25.00 | 95.43 | +0.48% | | 鑫宏业 | 40.38 | 51.35 | +0.47% | | 中国西电 | 6.48 | 27.85 | +0.47% | | 神驰机电 | 31.50 | 26.05 | +0.45% | | 四方股份 | 18.13 | 19.67 | +0.44% | | 协昌科技 | 38.86 | 161.97 | +0.44% | | 九阳股份 | 9.44 | 103.36 | +0.43% | | TCL智家 | 9.90 | 9.77 | +0.41% | | 森源电气 | 4.98 | 50.15 | +0.40% | | 东方日升 | 10.16 | -3.67 | +0.40% | | 孚能科技 | 20.48 | -82.42 | +0.39% | | 海尔智家 | 25.68 | 11.83 | +0.39% | | 中科电气 | 23.17 | 31.38 | +0.39% | | 积成电子 | 7.81 | 73.60 | +0.39% | | 三变科技 | 13.13 | 38.09 | +0.38% | | 金龙羽 | 31.55 | 110.81 | +0.38% | | 德赛电池 | 26.41 | 25.21 | +0.38% | | 格力电器 | 39.79 | 6.87 | +0.38% | | 长城科技 | 25.33 | 20.28 | +0.36% | | 科润智控 | 11.32 | 46.93 | +0.35% | | 珠海冠宇 | 23.28 | 59.17 | +0.34% | | 泓淋电力 | 15.31 | 31.72 | +0.33% | | 奥普科技 | 12.30 | 15.63 | +0.33% | | 日出东方 | 9.56 | 39.45 | +0.31% | | 科大智能 | 13.01 | 82.69 | +0.31% | | 恒太照明 | 10.23 | 36.89 | +0.29% | | 浩洋股份 | 45.05 | 32.29 | +0.29% | | 微光股份 | 36.60 | 35.30 | +0.27% | | 新宝股份 | 16.18 | 11.39 | +0.25% | | 融捷健康 | 4.20 | 51.40 | +0.24% | | 美的集团 | 73.70 | 12.94 | +0.23% | | 安靠智电 | 35.06 | 41.15 | +0.23% | | 金龙机电 | 5.34 | -58.58 | +0.19% | | 远程股份 | 5.39 | 55.69 | +0.19% | | 通鼎互联 | 5.47 | 252.39 | +0.18% | | 比依股份 | 22.20 | 33.31 | +0.18% | | 新雷能 | 18.07 | -18.57 | +0.17% | | 顺钠股份 | 6.77 | 45.16 | +0.15% | | 振江股份 | 27.26 | 71.34 | +0.15% | | 伊戈尔 | 20.59 | 39.40 | +0.15% | | 金盘科技 | 56.51 | 42.07 | +0.12% | | 保变电气 | 8.15 | 100.79 | +0.12% | | 宏发股份 | 25.70 | 21.43 | +0.12% | | 长城电工 | 9.29 | -16.02 | +0.11% | | 白云电器 | 10.56 | 27.88 | +0.09% | | 日丰股份 | 13.19 | 32.61 | +0.08% | | 金信诺 | 15.12 | 692.44 | +0.07% | | 英可瑞 | 17.51 | -32.17 | +0.06% | | 杭州柯林 | 41.39 | 107.92 | +0.02% | | 佛山照明 | 6.46 | 26.89 | 0.00% | | 中利集团 | 2.96 | -9.09 | 0.00% | | 合康新能 | 6.41 | 98.94 | 0.00% | | 勤上股份 | 2.64 | -14.88 | 0.00% | | 天正电气 | 7.35 | 28.76 | 0.00% | | 天能股份 | 30.78 | 24.35 | 0.00% | | 德尔玛 | 10.18 | 32.83 | 0.00% | | 永臻股份 | 24.37 | 40.39 | 0.00% | | 华明装备 | 19.75 | 26.49 | -0.05% | | 领湃科技 | 34.62 | -15.82 | -0.06% | | 柘中股份 | 16.60 | 19.74 | -0.06% | | 特锐德 | 27.93 | 28.07 | -0.07% | | 星帅尔 | 13.53 | 28.12 | -0.07% | | 捷昌驱动 | 43.55 | 45.75 | -0.09% | | 通合科技 | 31.65 | 288.65 | -0.09% | | 欧圣电气 | 28.11 | 26.40 | -0.11% | | 安乃达 | 41.75 | 44.02 | -0.12% | | 汉宇集团 | 16.16 | 41.53 | -0.12% | | 泰胜风能 | 7.65 | 41.70 | -0.13% | | 鸣志电器 | 72.90 | 471.00 | -0.15% | | 凯中精密 | 16.49 | 26.30 | -0.18% | | ST易事特 | 5.14 | 79.70 | -0.19% | | 宝胜股份 | 5.13 | -27.92 | -0.19% | | 老板电器 | 19.05 | 11.77 | -0.21% | | 陕鼓动力 | 8.32 | 14.38 | -0.24% | | 富佳股份 | 20.74 | 77.93 | -0.24% | | 江苏雷利 | 59.45 | 86.03 | -0.25% | | 威腾电气 | 54.41 | 313.35 | -0.27% | | 新时达 | 19.52 | -48.39 | -0.31% | | 广信科技 | 90.70 | 53.67 | -0.34% | | 圣阳股份 | 14.18 | 29.29 | -0.35% | | 新亚电缆 | 21.51 | 65.82 | -0.37% | | 尚纬股份 | 8.06 | -394.02 | -0.37% | | 雄韬股份 | 21.22 | 70.68 | -0.38% | | 久盛电气 | 18.22 | -103.23 | -0.38% | | 浙江恒威 | 31.53 | 30.76 | -0.41% | | 金杨股份 | 52.93 | 124.53 | -0.41% | | ST德豪 | 2.31 | -23.52 | -0.43% | | 华帝股份 | 6.29 | 11.66 | -0.47% | | 彩虹集团 | 22.74 | 26.77 | -0.48% | | 天能重工 | 5.97 | -23.73 | -0.50% | | 盛弘股份 | 37.75 | 29.12 | -0.50% | | 泽润新能 | 59.54 | 33.71 | -0.50% | | 道氏技术 | 24.89 | 70.40 | -0.52% | | 长高电新 | 7.59 | 19.94 | -0.52% | | 星德胜 | 29.66 | 29.80 | -0.54% | | *ST星光 | 1.82 | -58.29 | -0.55% | | 公牛集团 | 44.82 | 19.80 | -0.55% | | 汉缆股份 | 3.57 | 21.17 | -0.56% | | 洛凯股份 | 22.22 | 28.64 | -0.58% | | 科沃斯 | 104.96 | 51.42 | -0.59% | | 正泰电器 | 28.01 | 13.36 | -0.64% | | 兆威机电 | 138.41 | 135.95 | -0.64% | | 奇精机械 | 19.75 | 57.33 | -0.65% | | 天宏锂电 | 33.03 | 369.29 | -0.66% | | 科力尔 | 15.49 | 175.66 | -0.71% | | 江苏华辰 | 22.06 | 36.66 | -0.72% | | 许继电气 | 24.17 | 21.93 | -0.74% | | 科泰电源 | 38.89 | 301.41 | -0.77% | | 百利电气 | 6.47 | -60.02 | -0.77% | | 小熊电器 | 50.91 | 24.10 | -0.90% | | 良信股份 | 12.03 | 41.98 | -0.91% | | 祥明智能 | 34.18 | 102.64 | -0.93% | | 佳电股份 | 11.69 | 38.03 | -0.93% | | 金杯电工 | 11.61 | 14.46 | -0.94% | | 八方股份 | 26.62 | 137.61 | -0.97% | | 山大电力 | 51.32 | 61.89 | -1.02% | | 和顺电气 | 9.85 | -49.30 | -1.10% | | 国电南自 | 9.79 | 22.30 | -1.11% | | 厦钨新能 | 82.96 | 74.66 | -1.14% | | 万和电气 | 12.37 | 13.50 | -1.20% | | 双杰电气 | 8.14 | 66.22 | -1.21% | | 木林森 | 9.48 | 53.09 | -1.25% | | 小崧股份 | 9.32 | -11.76 | -1.27% | | 新宏泰 | 28.41 | 62.58 | -1.32% | | 东方电热 | 5.81 | 43.80 | -1.36% | | 特发信息 | 10.55 | -24.09 | -1.40% | | 高澜股份 | 32.27 | -383.62 | -1.44% | | 亿华通-U | 28.04 | -13.58 | -1.44% | | 德昌股份 | 17.52 | 26.97 | -1.46% | | 禾望电气 | 33.46 | 28.78 | -1.99% | | 中超控股 | 4.88 | 1245.17 | -2.01% | | 麦格米特 | 80.33 | 149.08 | -2.05% | | 浙江美大 | 7.68 | 197.14 | -2.17% | | 力佳科技 | 29.33 | 41.35 | -2.23% | | 爱科赛博 | 41.88 | 207.03 | -2.26% | | 神马电力 | 31.03 | 40.60 | -2.27% | | 飞乐音响 | 9.03 | 469.74 | -2.27% | | 露笑科技 | 10.02 | 84.53 | -2.43% | | 特变电工 | 15.92 | 18.77 | -2.45% | | 兆龙互连 | 60.99 | 104.21 | -2.90% | | 科华数据 | 73.86 | 114.29 | -2.91% | | 科士达 | 38.88 | 52.60 | -3.07% | | 湘电股份 | 15.89 | 77.83 | -3.17% | | 大洋电机 | 11.31 | 26.52 | -3.25% | | 华新精科 | 54.17 | 57.49 | -3.65% | | 鸿智科技 | 20.32 | 49.40 | -4.11% | | 中电电机 | 28.95 | 137.67 | -4.80% | | *ST金刚 | 12.88 | -3.26 | -5.01% | | 新亚电子 | 24.29 | 44.50 | -5.19% | | 野马电池 | 27.12 | 61.55 | -6.16% | | 宏昌科技 | 49.20 | 170.18 | -6.21% | | 卧龙电驱 | 49.22 | 82.04 | -6.76% | | 宏力达 | 41.91 | 26.05 | -7.22% | | 万马股份 | 18.88 | 49.61 | -8.22% | | 杭电股份 | 11.01 | 72.28 | -9.98% |
|