免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 直真科技(003007)软件和信息技术服务业
上涨家数:20下跌家数:332平均涨幅:-4.07%更新时间：2025-09-02 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 财富趋势 | 175.75 | 144.93 | +5.06% | | 银之杰 | 60.00 | -319.82 | +4.26% | | 旋极信息 | 8.04 | -46.62 | +4.15% | | 华胜天成 | 23.99 | 64.02 | +3.94% | | *ST新元 | 6.34 | -3.72 | +3.93% | | 派诺科技 | 18.19 | 66.66 | +2.88% | | 荣联科技 | 9.78 | 260.94 | +2.62% | | 纵横通信 | 17.24 | 175.33 | +2.38% | | 星环科技-U | 60.91 | -24.99 | +2.06% | | ST华通 | 15.88 | 43.51 | +1.86% | | 新迅达 | 14.98 | -12.01 | +1.84% | | 联迪信息 | 49.40 | 200.84 | +1.23% | | *ST汇科 | 18.41 | -424.18 | +0.99% | | 奇安信-U | 39.01 | -20.03 | +0.98% | | 达梦数据 | 280.50 | 68.55 | +0.97% | | ST浩丰 | 7.06 | -180.56 | +0.86% | | 深信服 | 128.47 | 96.58 | +0.32% | | 天润科技 | 26.35 | 292.38 | +0.30% | | 寒武纪-U | 1450.11 | 543.67 | +0.12% | | 国电南瑞 | 21.61 | 22.11 | +0.05% | | 科大讯飞 | 53.14 | 170.17 | 0.00% | | 芯原股份 | -- | -- | -- | | 赛微微电 | 59.51 | 58.32 | -0.07% | | 佳发教育 | 14.48 | 168.06 | -0.14% | | ST智知 | 8.68 | 268.63 | -0.23% | | 荣科科技 | 24.50 | -599.94 | -0.28% | | 美登科技 | 63.95 | 60.77 | -0.39% | | 能科科技 | 45.57 | 53.30 | -0.74% | | 中科通达 | 15.73 | -70.53 | -0.76% | | 航天宏图 | 36.27 | -6.51 | -0.90% | | 信息发展 | 59.68 | -114.70 | -1.00% | | 华信永道 | 48.23 | 292.68 | -1.05% | | 艾融软件 | 58.08 | 147.35 | -1.14% | | 实达集团 | 3.96 | -85.25 | -1.25% | | 乐创技术 | 25.87 | 67.75 | -1.49% | | ST迪威迅 | 6.83 | 175.98 | -1.59% | | *ST国化 | 8.35 | -10.04 | -1.65% | | 理工能科 | 13.10 | 20.29 | -1.65% | | 金山办公 | 326.66 | 90.55 | -1.67% | | 榕基软件 | 7.05 | -49.35 | -1.67% | | 中望软件 | 75.32 | 2288.21 | -1.74% | | 港迪技术 | 76.21 | 46.70 | -1.80% | | ST银江 | 3.75 | -2.50 | -1.83% | | ST证通 | 8.73 | -14.28 | -1.91% | | 交大思诺 | 27.33 | 66.79 | -1.94% | | 佳华科技 | 39.37 | -26.58 | -2.02% | | 云星宇 | 15.43 | 42.04 | -2.03% | | 泽宇智能 | 16.53 | 44.43 | -2.07% | | *ST大晟 | 3.18 | -21.73 | -2.15% | | 国网信通 | 17.58 | 32.47 | -2.17% | | 汉仪股份 | 37.82 | 276.13 | -2.27% | | 工大科雅 | 18.75 | 50.44 | -2.29% | | 亚联发展 | 5.96 | 201.57 | -2.30% | | ST任子行 | 5.08 | -287.85 | -2.31% | | *ST智胜 | 10.48 | -26.84 | -2.33% | | 博瑞传播 | 5.00 | 282.38 | -2.34% | | 莱斯信息 | 84.47 | 133.76 | -2.36% | | 华鹏飞 | 6.21 | -820.61 | -2.36% | | 琏升科技 | 7.25 | -22.85 | -2.42% | | 广联达 | 14.54 | 81.20 | -2.48% | | 维宏股份 | 29.82 | 38.82 | -2.52% | | 立方控股 | 29.86 | -35.62 | -2.55% | | 山石网科 | 20.67 | -27.85 | -2.55% | | ST信通 | 6.45 | -20.35 | -2.57% | | 万兴科技 | 77.88 | -62.54 | -2.59% | | 税友股份 | 54.83 | 233.65 | -2.61% | | 六九一二 | 151.25 | 155.10 | -2.63% | | 北路智控 | 34.61 | 24.29 | -2.64% | | 用友网络 | 15.81 | -24.42 | -2.65% | | 海联讯 | 12.86 | 539.34 | -2.65% | | 福昕软件 | 86.82 | -196.32 | -2.67% | | 纬德信息 | 47.01 | 330.09 | -2.67% | | ST赛为 | 4.34 | -6.26 | -2.69% | | 友车科技 | 19.40 | 59.21 | -2.71% | | ST易联众 | 6.08 | 56.10 | -2.72% | | 云鼎科技 | 12.04 | 131.74 | -2.75% | | 麦迪科技 | 14.47 | -25.35 | -2.76% | | 中安科 | 3.51 | -3965.31 | -2.77% | | 全通教育 | 5.94 | -30.33 | -2.78% | | 合合信息 | 169.88 | 57.29 | -2.79% | | *ST声迅 | 19.24 | -42.84 | -2.83% | | 云天励飞-U | 95.01 | -71.74 | -2.84% | | 德生科技 | 11.13 | 314.15 | -2.88% | | 石基信息 | 10.71 | -153.87 | -2.90% | | 中创股份 | 30.44 | 89.96 | -2.90% | | 今天国际 | 13.04 | 26.65 | -2.90% | | 中嘉博创 | 3.61 | -79.76 | -2.96% | | 拓尔思 | 22.53 | -86.48 | -2.97% | | 竞业达 | 22.19 | 136.99 | -2.97% | | 盈建科 | 24.31 | -32.93 | -3.03% | | 航天信息 | 8.83 | -75.83 | -3.07% | | 万达信息 | 7.81 | -18.17 | -3.10% | | 海峡创新 | 5.62 | 95.33 | -3.10% | | 新点软件 | 29.18 | 58.09 | -3.12% | | 启明星辰 | 16.40 | -144.60 | -3.13% | | 安硕信息 | 53.80 | 327.14 | -3.13% | | 盛视科技 | 29.50 | 68.78 | -3.15% | | 东软集团 | 10.43 | 590.14 | -3.16% | | 元道通信 | 19.01 | 81.95 | -3.16% | | 中远海科 | 17.99 | 260.44 | -3.18% | | 南威软件 | 13.07 | -28.40 | -3.19% | | 飞利信 | 6.38 | -54.40 | -3.19% | | 皖通科技 | 8.20 | 511.71 | -3.19% | | 中国软件 | 51.21 | -222.91 | -3.19% | | 湘邮科技 | 17.41 | 189.14 | -3.22% | | 世纪瑞尔 | 5.66 | 56.47 | -3.25% | | 亚华电子 | 29.14 | -164.06 | -3.25% | | 线上线下 | 44.17 | 90.92 | -3.26% | | 高新兴 | 5.92 | -49.94 | -3.27% | | 四维图新 | 9.07 | -20.49 | -3.30% | | 高伟达 | 27.17 | 329.77 | -3.31% | | 豆神教育 | 8.08 | 97.13 | -3.35% | | 晶晨股份 | 95.40 | 42.01 | -3.35% | | 宝信软件 | 24.77 | 43.17 | -3.36% | | 众诚科技 | 27.10 | -87.49 | -3.39% | | 卫宁健康 | 9.66 | -354.97 | -3.40% | | 达实智能 | 3.68 | -108.10 | -3.41% | | 中科软 | 20.90 | 63.59 | -3.42% | | 三维天地 | 35.45 | -15.28 | -3.43% | | 嘉和美康 | 32.06 | -12.79 | -3.43% | | 纳芯微 | 179.31 | -118.52 | -3.44% | | 凡拓数创 | 26.04 | -16.40 | -3.45% | | 梅安森 | 13.69 | 80.83 | -3.46% | | 恒实科技 | 8.91 | -2.67 | -3.47% | | 金卡智能 | 12.36 | 18.65 | -3.51% | | 超图软件 | 16.74 | -42.66 | -3.52% | | 海量数据 | 16.08 | -56.31 | -3.54% | | 麒麟信安 | 52.25 | 440.90 | -3.54% | | 峰岹科技 | 197.51 | 103.76 | -3.55% | | 泛微网络 | 59.11 | 69.64 | -3.57% | | 浪潮软件 | 15.49 | -109.99 | -3.61% | | 天利科技 | 32.53 | 233.03 | -3.61% | | 吴通控股 | 5.06 | 63.17 | -3.62% | | 浩辰软件 | 55.75 | 54.09 | -3.65% | | 正元智慧 | 19.81 | 1522.47 | -3.65% | | 威士顿 | 53.25 | 99.73 | -3.65% | | 久远银海 | 19.10 | 85.04 | -3.68% | | 思特奇 | 12.77 | -68.40 | -3.70% | | 和达科技 | 13.53 | -78.78 | -3.70% | | 创业慧康 | 5.17 | -28.46 | -3.72% | | 佳缘科技 | 33.41 | 472.41 | -3.75% | | 佳创视讯 | 6.15 | -66.64 | -3.76% | | 国投智能 | 16.32 | -28.30 | -3.77% | | 格尔软件 | 15.43 | 248.39 | -3.80% | | 顶点软件 | 43.75 | 45.36 | -3.80% | | 观想科技 | 61.61 | -478.35 | -3.81% | | 中科星图 | 44.35 | 97.86 | -3.82% | | 中科海讯 | 52.99 | -188.89 | -3.83% | | 新炬网络 | 29.83 | 475.48 | -3.84% | | 中贝通信 | 23.02 | 111.01 | -3.84% | | 太极股份 | 28.36 | 49.15 | -3.86% | | 希荻微 | 15.85 | -29.89 | -3.88% | | 金现代 | 11.35 | 335.08 | -3.90% | | 华如科技 | 24.80 | -10.38 | -3.91% | | 迪普科技 | 18.09 | 72.23 | -3.93% | | 汉王科技 | 23.91 | -50.35 | -3.94% | | 城地香江 | 18.00 | -39.93 | -3.95% | | 数字认证 | 35.70 | -198.71 | -3.95% | | 华宇软件 | 8.22 | -15.35 | -3.97% | | 东方电子 | 11.10 | 20.29 | -3.98% | | 托普云农 | 103.50 | 68.65 | -4.01% | | 恒华科技 | 6.46 | -24.53 | -4.01% | | 丝路视觉 | 20.53 | -7.44 | -4.02% | | 云涌科技 | 41.44 | -50.20 | -4.03% | | 安博通 | 104.37 | -48.26 | -4.04% | | 中新赛克 | 29.17 | 57.12 | -4.05% | | 唐源电气 | 28.69 | 68.70 | -4.05% | | 电科网安 | 18.10 | 76.58 | -4.08% | | 远光软件 | 6.29 | 38.42 | -4.12% | | 梦网科技 | 13.94 | 294.09 | -4.13% | | *ST铖昌 | 45.73 | 189.28 | -4.13% | | 易华录 | 22.47 | -5.75 | -4.14% | | 富春股份 | 6.71 | -40.75 | -4.14% | | 常山北明 | 24.50 | -90.57 | -4.15% | | ST立方 | 5.28 | -25.87 | -4.17% | | 初灵信息 | 17.18 | -127.66 | -4.18% | | 真视通 | 17.31 | -225.18 | -4.21% | | 嘉环科技 | 17.76 | 101.86 | -4.21% | | 锐明技术 | 47.93 | 23.37 | -4.24% | | 新开普 | 13.99 | 67.75 | -4.24% | | 科蓝软件 | 18.85 | -16.78 | -4.27% | | 鼎信通讯 | 6.73 | -10.63 | -4.27% | | 新大陆 | 28.16 | 27.03 | -4.28% | | 智洋创新 | 23.90 | 122.83 | -4.29% | | 天亿马 | 52.96 | -111.46 | -4.30% | | 浩瀚深度 | 22.80 | 786.88 | -4.32% | | 吉大通信 | 9.27 | -140.13 | -4.33% | | 铜牛信息 | 49.99 | -57.49 | -4.34% | | 南天信息 | 18.82 | 86.06 | -4.37% | | 并行科技 | 160.60 | 743.09 | -4.38% | | 索辰科技 | 96.09 | 137.70 | -4.39% | | 和仁科技 | 13.25 | 69.43 | -4.40% | | 中富通 | 13.46 | -24.97 | -4.40% | | 鸥玛软件 | 19.46 | 41.81 | -4.42% | | 辰安科技 | 22.40 | -18.72 | -4.44% | | 绿盟科技 | 8.16 | -23.16 | -4.45% | | 软通动力 | 57.40 | 284.73 | -4.46% | | 中控技术 | 48.56 | 40.25 | -4.47% | | 卓创资讯 | 61.93 | 56.41 | -4.53% | | 华星创业 | 6.95 | -43.10 | -4.53% | | 冰川网络 | 39.90 | 15.50 | -4.55% | | 青云科技-U | 70.05 | -33.66 | -4.56% | | 华大九天 | 124.06 | 902.00 | -4.57% | | 诚迈科技 | 52.20 | -89.05 | -4.57% | | 金桥信息 | 18.55 | -141.66 | -4.58% | | 数字政通 | 17.23 | -22.00 | -4.60% | | 国能日新 | 53.48 | 67.62 | -4.60% | | 新晨科技 | 22.10 | -82.34 | -4.62% | | 力合微 | 23.51 | 51.02 | -4.62% | | 方直科技 | 11.54 | 275.00 | -4.63% | | 通行宝 | 16.68 | 46.01 | -4.63% | | *ST东通 | 6.37 | -7.77 | -4.64% | | 英方软件 | 36.09 | -179.65 | -4.65% | | 致远互联 | 27.87 | -10.61 | -4.65% | | 会畅通讯 | 19.42 | 190.26 | -4.66% | | 富满微 | 38.01 | -36.07 | -4.67% | | 科远智慧 | 26.70 | 23.11 | -4.71% | | 君逸数码 | 24.07 | 88.60 | -4.71% | | 普元信息 | 29.10 | 71.35 | -4.72% | | 华是科技 | 21.47 | 270.41 | -4.75% | | 光云科技 | 16.24 | -115.84 | -4.75% | | 新致软件 | 23.04 | 352.22 | -4.75% | | 兆日科技 | 14.37 | -102.86 | -4.77% | | 慧博云通 | 62.20 | 556.83 | -4.78% | | 光庭信息 | 56.01 | 60.23 | -4.79% | | 钜泉科技 | 30.74 | 47.29 | -4.80% | | 吉大正元 | 27.06 | -34.82 | -4.82% | | 中孚信息 | 15.15 | -38.97 | -4.84% | | 中科江南 | 24.99 | 383.84 | -4.87% | | 东华软件 | 10.53 | 74.34 | -4.88% | | 安恒信息 | 56.20 | -49.30 | -4.91% | | 国子软件 | 37.44 | 70.81 | -4.93% | | 电科数字 | 28.04 | 36.66 | -4.95% | | 航天软件 | 18.20 | -78.19 | -4.96% | | 浩云科技 | 6.51 | -77.45 | -4.96% | | *ST国华 | 10.53 | -9.03 | -4.96% | | 山大地纬 | 12.44 | 78.99 | -4.97% | | 直真科技 | 35.00 | 276.56 | -4.97% | | 创识科技 | 26.34 | 125.76 | -4.98% | | 概伦电子 | 36.24 | -1770.34 | -4.98% | | 普天科技 | 25.94 | -360.77 | -4.98% | | 科大国创 | 24.60 | -136.66 | -4.98% | | 捷顺科技 | 10.26 | 118.21 | -5.00% | | 宝兰德 | 29.94 | -24.87 | -5.01% | | 立昂技术 | 11.34 | -306.89 | -5.03% | | 赢时胜 | 24.34 | -40.65 | -5.03% | | 华平股份 | 4.90 | -59.59 | -5.04% | | 晶华微 | 23.93 | -96.58 | -5.04% | | 北信源 | 6.40 | -52.64 | -5.04% | | 久其软件 | 7.10 | -75.44 | -5.08% | | 北纬科技 | 10.44 | 468.72 | -5.09% | | 柏楚电子 | 148.72 | 41.57 | -5.11% | | 同有科技 | 15.85 | -22.07 | -5.15% | | 赛意信息 | 27.05 | 86.39 | -5.15% | | 东方国信 | 11.20 | -196.79 | -5.17% | | 罗普特 | 16.48 | -15.98 | -5.18% | | 国脉科技 | 12.17 | 50.64 | -5.22% | | 运达科技 | 12.58 | 109.96 | -5.27% | | 信雅达 | 18.47 | 110.61 | -5.28% | | 博彦科技 | 14.69 | 49.73 | -5.29% | | 银信科技 | 12.35 | -50.09 | -5.29% | | 霍莱沃 | 30.27 | 357.97 | -5.32% | | 法本信息 | 23.78 | 88.79 | -5.33% | | 中亦科技 | 45.40 | 78.60 | -5.36% | | 神州信息 | 14.27 | -25.60 | -5.37% | | 博思软件 | 14.66 | 37.25 | -5.42% | | 富瀚微 | 51.54 | 68.22 | -5.43% | | 东软载波 | 17.92 | 358.15 | -5.44% | | 明微电子 | 37.03 | -116.08 | -5.44% | | 中科创达 | 74.01 | 73.76 | -5.49% | | 世纪鼎利 | 6.53 | -69.17 | -5.50% | | 中电鑫龙 | 10.30 | -6.37 | -5.50% | | 挖金客 | 40.58 | 57.98 | -5.52% | | 信安世纪 | 14.70 | -1171.82 | -5.53% | | 晶丰明源 | 97.55 | 649.79 | -5.54% | | 鼎捷数智 | 51.00 | 87.47 | -5.56% | | 盛邦安全 | 38.21 | -179.06 | -5.58% | | 朗新集团 | 24.83 | -103.63 | -5.59% | | 科创信息 | 19.24 | -62.00 | -5.59% | | 思瑞浦 | 152.89 | -314.75 | -5.63% | | 卓易信息 | 64.87 | 138.66 | -5.63% | | 亚信安全 | 21.62 | -55.99 | -5.63% | | 先进数通 | 16.66 | 76.88 | -5.66% | | 亚康股份 | 61.43 | 1275.35 | -5.68% | | 金证股份 | 20.40 | -119.69 | -5.69% | | 品高股份 | 33.45 | -69.00 | -5.72% | | 联芸科技 | 47.61 | 164.63 | -5.74% | | 天玑科技 | 16.58 | -64.39 | -5.74% | | 翠微股份 | 13.90 | -17.05 | -5.76% | | 创意信息 | 8.64 | -70.10 | -5.88% | | 千方科技 | 10.88 | -16.61 | -5.88% | | 网宿科技 | 11.35 | 37.02 | -5.89% | | 海天瑞声 | 129.20 | 529.33 | -5.93% | | 首都在线 | 22.66 | -40.37 | -5.98% | | 宇信科技 | 26.27 | 42.29 | -5.98% | | 当虹科技 | 52.36 | -86.99 | -6.00% | | 中科信息 | 36.39 | 1290.63 | -6.02% | | 永信至诚 | 24.98 | -249.68 | -6.02% | | 天源迪科 | 17.07 | 396.19 | -6.05% | | 佳都科技 | 6.81 | 68.38 | -6.07% | | 岩山科技 | 8.34 | 755.49 | -6.08% | | 云赛智联 | 21.89 | 162.37 | -6.09% | | 汉得信息 | 18.31 | 97.47 | -6.15% | | 飞天诚信 | 19.13 | -145.20 | -6.18% | | 杰创智能 | 26.08 | -142.35 | -6.19% | | 润欣科技 | 22.34 | 279.39 | -6.21% | | 龙软科技 | 30.70 | 959.41 | -6.23% | | 彩讯股份 | 27.40 | 49.95 | -6.26% | | 格灵深瞳 | 17.39 | -21.09 | -6.30% | | 恒生电子 | 36.22 | 53.79 | -6.31% | | 必易微 | 43.64 | -198.21 | -6.31% | | 广立微 | 85.09 | 182.43 | -6.35% | | 普联软件 | 17.68 | 45.84 | -6.36% | | 创耀科技 | 42.71 | 83.10 | -6.38% | | 芯朋微 | 66.24 | 55.09 | -6.39% | | 熙菱信息 | 18.25 | -50.08 | -6.41% | | 恒锋信息 | 15.43 | -39.96 | -6.43% | | 博睿数据 | 75.40 | -36.32 | -6.45% | | 国芯科技 | 29.51 | -53.76 | -6.47% | | 凌志软件 | 18.73 | 33.14 | -6.49% | | 长亮科技 | 16.16 | -5552.58 | -6.54% | | 光环新网 | 15.43 | 121.18 | -6.54% | | 品茗科技 | 39.08 | 56.77 | -6.62% | | 博汇科技 | 22.92 | -55.44 | -6.64% | | 润和软件 | 61.99 | 362.56 | -6.64% | | 浙大网新 | 11.17 | -246.85 | -6.68% | | 拓维信息 | 38.17 | -1920.97 | -6.72% | | 路桥信息 | 58.38 | 1382.85 | -6.89% | | 超讯通信 | 40.93 | -360.06 | -6.96% | | 天德钰 | 27.15 | 34.04 | -7.02% | | 盛科通信-U | 117.01 | -1368.08 | -7.05% | | 通达海 | 33.36 | -55.82 | -7.15% | | 奥飞数据 | 21.87 | 158.11 | -7.21% | | 云从科技-UW | 16.15 | -29.47 | -7.56% | | 开普云 | 134.00 | 222.03 | -7.59% | | 虹软科技 | 56.87 | 111.97 | -7.60% | | 天阳科技 | 25.71 | 335.66 | -7.68% | | 天融信 | 10.29 | 54.16 | -7.88% | | 慧辰股份 | 69.00 | -105.04 | -8.31% | | 依米康 | 17.82 | -99.52 | -8.43% | | 乐鑫科技 | 199.67 | 69.69 | -8.48% | | 京北方 | 23.17 | 64.72 | -8.53% | | 启明信息 | 22.08 | 508.66 | -8.53% | | 润建股份 | 51.60 | 293.85 | -8.90% | | 中科蓝讯 | 112.68 | 45.82 | -8.91% | | 润泽科技 | 52.92 | 50.70 | -9.06% | | 汇纳科技 | 49.63 | -690.55 | -9.07% | | 网达软件 | 21.36 | 619.44 | -9.30% | | 金橙子 | 38.20 | 94.81 | -9.33% | | 四方精创 | 43.22 | 307.74 | -9.64% | | 中科金财 | 41.09 | -153.85 | -9.99% | | 宏景科技 | 73.30 | -1947.62 | -10.61% | | 灿芯股份 | 75.20 | -112.42 | -10.67% | | 捷安高科 | 11.63 | 52.12 | -10.95% |
|