免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 直真科技(003007)软件和信息技术服务业
上涨家数:251下跌家数:109平均涨幅:+0.85%更新时间：2025-10-24 10:45 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佳华科技 | 51.29 | -34.63 | +13.95% | | 格尔软件 | 19.43 | 312.78 | +10.02% | | 联芸科技 | 59.25 | 201.99 | +9.72% | | 开普云 | 192.00 | 318.13 | +9.40% | | 明微电子 | 40.16 | -125.90 | +8.10% | | 海峡创新 | 6.62 | 112.29 | +7.99% | | 科大国创 | 35.28 | -196.16 | +7.92% | | 维宏股份 | 30.56 | 39.79 | +7.61% | | 航天软件 | 18.64 | -80.08 | +6.70% | | 神州信息 | 15.16 | -27.20 | +6.39% | | 智洋创新 | 31.60 | 162.40 | +6.25% | | 同有科技 | 21.78 | -34.48 | +5.78% | | 霍莱沃 | 34.11 | 403.38 | +5.73% | | 凡拓数创 | 27.14 | -17.09 | +5.07% | | ST信通 | 6.48 | -20.45 | +5.02% | | 初灵信息 | 26.45 | -196.54 | +4.84% | | 佳缘科技 | 41.90 | 592.46 | +4.59% | | 卓易信息 | 65.87 | 140.79 | +4.56% | | 芯原股份 | 174.71 | -144.43 | +4.55% | | 罗普特 | 16.25 | -15.76 | +4.30% | | 博汇科技 | 27.05 | -65.43 | +4.24% | | 千方科技 | 11.20 | -17.36 | +3.80% | | 乐鑫科技 | 183.88 | 68.46 | +3.71% | | 普天科技 | 24.64 | -342.69 | +3.70% | | 合合信息 | 180.28 | 60.79 | +3.58% | | 灿芯股份 | 138.74 | -207.41 | +3.54% | | 虹软科技 | 51.43 | 101.26 | +3.46% | | 纬德信息 | 47.59 | 334.16 | +3.46% | | 芯朋微 | 66.18 | 55.04 | +3.34% | | 中科星图 | 41.90 | 92.46 | +3.20% | | 电科数字 | 28.24 | 36.60 | +3.18% | | 皖通科技 | 8.81 | 553.66 | +2.92% | | 能科科技 | 44.36 | 51.89 | +2.88% | | 信息发展 | 74.15 | -142.51 | +2.86% | | 当虹科技 | 51.19 | -85.05 | +2.79% | | 冰川网络 | 40.25 | 15.63 | +2.76% | | 运达科技 | 13.84 | 120.98 | +2.75% | | 品茗科技 | 133.47 | 193.89 | +2.63% | | *ST铖昌 | 47.64 | 108.17 | +2.63% | | 金橙子 | 32.89 | 81.63 | +2.62% | | 麦迪科技 | 15.35 | -26.89 | +2.61% | | 榕基软件 | 8.08 | -56.56 | +2.54% | | 宏景科技 | 68.23 | -1812.91 | +2.52% | | 广联达 | 14.30 | 79.86 | +2.51% | | 浩瀚深度 | 22.00 | 759.27 | +2.37% | | 力合微 | 24.32 | 52.78 | +2.36% | | 旋极信息 | 5.87 | -33.36 | +2.26% | | 希荻微 | 15.39 | -29.05 | +2.26% | | 信安世纪 | 14.23 | -1134.36 | +2.23% | | 云星宇 | 14.38 | 39.18 | +2.20% | | 航天宏图 | 33.51 | -6.01 | +2.20% | | 汉仪股份 | 37.64 | 294.37 | +2.17% | | 思瑞浦 | 154.49 | -318.04 | +2.11% | | 国芯科技 | 30.14 | -54.91 | +2.10% | | 富瀚微 | 47.50 | 62.91 | +2.04% | | 亚信安全 | 19.55 | -50.63 | +2.04% | | 超图软件 | 16.89 | -43.04 | +1.99% | | 天融信 | 9.78 | 51.48 | +1.98% | | 盛科通信-U | 118.49 | -1385.39 | +1.98% | | ST华通 | 19.89 | 54.49 | +1.95% | | 广立微 | 76.74 | 164.53 | +1.94% | | 汉鑫科技 | 35.98 | -294.90 | +1.93% | | 汇纳科技 | 38.10 | -530.12 | +1.93% | | 天润科技 | 22.81 | 253.10 | +1.92% | | 唐源电气 | 26.83 | 64.25 | +1.86% | | 必易微 | 43.03 | -195.44 | +1.85% | | 岩山科技 | 7.44 | 673.97 | +1.78% | | 盛邦安全 | 40.16 | -188.19 | +1.77% | | 达梦数据 | 254.52 | 62.20 | +1.74% | | 钜泉科技 | 31.74 | 48.85 | +1.73% | | 华大九天 | 124.82 | 911.70 | +1.73% | | 赛微微电 | 91.65 | 89.81 | +1.71% | | 六九一二 | 124.45 | 127.62 | +1.69% | | 财富趋势 | 144.72 | 119.34 | +1.66% | | 华如科技 | 22.84 | -9.56 | +1.65% | | 高新兴 | 5.58 | -47.07 | +1.64% | | 网达软件 | 22.93 | 664.97 | +1.60% | | 富满微 | 36.48 | -34.61 | +1.56% | | 税友股份 | 45.21 | 192.66 | +1.55% | | 直真科技 | 34.81 | 275.06 | +1.52% | | 晶丰明源 | 100.60 | 673.47 | +1.50% | | 先进数通 | 16.49 | 76.10 | +1.48% | | 挖金客 | 36.89 | 52.71 | +1.46% | | 航天信息 | 8.43 | -72.40 | +1.44% | | 天德钰 | 26.00 | 32.59 | +1.44% | | 鼎捷数智 | 49.56 | 85.00 | +1.43% | | 光云科技 | 14.59 | -104.07 | +1.39% | | 晶晨股份 | 97.07 | 42.74 | +1.38% | | 国能日新 | 54.73 | 69.20 | +1.37% | | 深信服 | 106.83 | 80.31 | +1.37% | | 天亿马 | 64.58 | -135.92 | +1.37% | | 柏楚电子 | 142.53 | 39.89 | +1.37% | | 浙大网新 | 10.44 | -230.72 | +1.36% | | 润欣科技 | 20.25 | 253.25 | +1.35% | | 云涌科技 | 44.44 | -53.83 | +1.35% | | 海天瑞声 | 113.80 | 466.24 | +1.34% | | 凌志软件 | 16.95 | 29.99 | +1.32% | | 安博通 | 77.85 | -36.00 | +1.31% | | 观想科技 | 55.21 | -428.66 | +1.30% | | *ST智胜 | 10.91 | -27.94 | +1.30% | | 中富通 | 13.42 | -24.90 | +1.28% | | 数字政通 | 15.96 | -21.16 | +1.27% | | 美登科技 | 59.34 | 56.39 | +1.26% | | 光庭信息 | 50.58 | 73.61 | +1.26% | | 真视通 | 16.15 | -149.62 | +1.25% | | 今天国际 | 12.94 | 26.45 | +1.25% | | 英方软件 | 34.53 | -171.89 | +1.23% | | 东软载波 | 15.76 | 314.98 | +1.22% | | 晶华微 | 23.24 | -93.80 | +1.22% | | 索辰科技 | 100.32 | 143.76 | +1.17% | | 寒武纪-U | 1415.21 | 317.97 | +1.17% | | 中科创达 | 68.15 | 67.98 | +1.16% | | 和达科技 | 15.09 | -87.86 | +1.14% | | 天阳科技 | 22.28 | 290.88 | +1.13% | | ST银江 | 3.60 | -2.40 | +1.12% | | 新迅达 | 13.67 | -10.96 | +1.11% | | 格灵深瞳 | 15.52 | -18.82 | +1.11% | | 银之杰 | 48.74 | -259.80 | +1.10% | | 三维天地 | 35.07 | -15.11 | +1.10% | | 汉王科技 | 23.08 | -48.60 | +1.10% | | 新致软件 | 20.48 | 313.09 | +1.09% | | 普元信息 | 27.53 | 68.60 | +1.06% | | 国脉科技 | 11.44 | 47.60 | +1.06% | | 佳创视讯 | 5.75 | -62.31 | +1.05% | | 创耀科技 | 40.94 | 79.66 | +1.01% | | 科远智慧 | 30.48 | 23.57 | +0.99% | | 电科网安 | 17.61 | 74.51 | +0.97% | | 中科信息 | 33.33 | 1182.11 | +0.97% | | 山大地纬 | 11.47 | 72.83 | +0.97% | | 金现代 | 10.58 | 327.97 | +0.95% | | 安恒信息 | 53.09 | -46.57 | +0.95% | | 飞天诚信 | 17.29 | -131.23 | +0.93% | | 依米康 | 15.13 | -84.49 | +0.93% | | 麒麟信安 | 48.89 | 400.99 | +0.93% | | ST赛为 | 4.39 | -6.33 | +0.92% | | 恒锋信息 | 15.71 | -40.68 | +0.90% | | 青云科技-U | 61.80 | -29.70 | +0.90% | | 博彦科技 | 13.51 | 45.74 | +0.90% | | 捷安高科 | 11.30 | 50.64 | +0.89% | | 佳发教育 | 14.74 | 171.08 | +0.89% | | 中贝通信 | 23.84 | 114.96 | +0.89% | | 奥飞数据 | 19.41 | 140.33 | +0.88% | | 中电鑫龙 | 11.52 | -7.12 | +0.88% | | 永信至诚 | 20.85 | -208.40 | +0.87% | | 云天励飞-U | 78.90 | -59.57 | +0.87% | | 超讯通信 | 54.62 | -480.49 | +0.87% | | 云从科技-UW | 15.13 | -27.61 | +0.87% | | 实达集团 | 3.50 | -75.35 | +0.86% | | 乐创技术 | 23.92 | 62.65 | +0.84% | | 恒拓开源 | 16.04 | 185.49 | +0.82% | | 中创股份 | 31.07 | 91.82 | +0.81% | | 立方控股 | 25.35 | -30.24 | +0.80% | | 汉得信息 | 16.58 | 88.76 | +0.79% | | 亚华电子 | 28.08 | -158.10 | +0.79% | | 博瑞传播 | 5.14 | 290.29 | +0.78% | | 通达海 | 30.18 | -50.50 | +0.77% | | 光环新网 | 13.14 | 144.06 | +0.77% | | 杰创智能 | 25.92 | -141.47 | +0.74% | | 工大科雅 | 20.55 | 55.28 | +0.74% | | 交大思诺 | 27.55 | 67.33 | +0.73% | | 君逸数码 | 23.45 | 86.32 | +0.73% | | 中科海讯 | 43.81 | -156.17 | +0.71% | | 城地香江 | 15.61 | -34.63 | +0.71% | | 奇安信-U | 34.24 | -17.58 | +0.71% | | 并行科技 | 139.99 | 647.73 | +0.70% | | 纳芯微 | 186.07 | -122.99 | +0.70% | | 华信永道 | 40.73 | 247.17 | +0.69% | | 东华软件 | 10.26 | 72.43 | +0.69% | | 国网信通 | 17.61 | 32.52 | +0.69% | | 安硕信息 | 45.95 | 279.41 | +0.68% | | 彩讯股份 | 25.40 | 46.30 | +0.67% | | 科大讯飞 | 52.19 | 144.11 | +0.66% | | 数字人 | 14.29 | -773.84 | +0.63% | | 殷图网联 | 27.01 | 282.37 | +0.63% | | 广脉科技 | 23.87 | 92.41 | +0.63% | | 龙软科技 | 31.85 | 995.35 | +0.63% | | 远光软件 | 6.47 | 39.52 | +0.62% | | 亚康股份 | 52.01 | 1079.78 | +0.62% | | 山石网科 | 19.77 | -26.64 | +0.61% | | 中科蓝讯 | 151.04 | 61.42 | +0.61% | | 信雅达 | 16.70 | 100.01 | +0.60% | | 概伦电子 | 40.21 | -1964.27 | +0.60% | | 太极股份 | 27.36 | 47.42 | +0.59% | | 润泽科技 | 46.34 | 44.40 | +0.59% | | 盈建科 | 29.90 | -40.51 | +0.57% | | 浩云科技 | 7.14 | -84.94 | +0.56% | | 星环科技-U | 52.00 | -21.34 | +0.56% | | 梅安森 | 12.57 | 74.22 | +0.56% | | 会畅通讯 | 18.26 | 217.57 | +0.55% | | 丝路视觉 | 20.14 | -7.30 | +0.55% | | 通行宝 | 15.08 | 41.60 | +0.53% | | 港迪技术 | 75.45 | 46.24 | +0.53% | | 华胜天成 | 17.26 | 46.06 | +0.52% | | 竞业达 | 23.16 | 142.98 | +0.52% | | 法本信息 | 23.23 | 86.73 | +0.52% | | 正元智慧 | 17.90 | 1375.72 | +0.51% | | 德生科技 | 10.28 | 290.16 | +0.49% | | 纵横通信 | 14.63 | 148.79 | +0.48% | | 普联软件 | 17.16 | 44.49 | +0.47% | | ST立方 | 4.33 | -21.21 | +0.46% | | 天源迪科 | 15.56 | 361.14 | +0.45% | | 福昕软件 | 72.20 | -163.26 | +0.45% | | 金桥信息 | 16.84 | -128.60 | +0.42% | | 华平股份 | 4.83 | -58.89 | +0.42% | | 石基信息 | 9.94 | -142.81 | +0.40% | | 梦网科技 | 12.58 | 265.40 | +0.40% | | 众诚科技 | 23.08 | -74.51 | +0.39% | | 新大陆 | 26.19 | 24.68 | +0.38% | | 中亦科技 | 40.49 | 70.10 | +0.35% | | 致远互联 | 23.14 | -8.81 | +0.35% | | 世纪鼎利 | 5.88 | -62.29 | +0.34% | | 京北方 | 20.97 | 55.20 | +0.33% | | 创识科技 | 24.10 | 115.07 | +0.33% | | 荣联科技 | 9.05 | 241.47 | +0.33% | | 海量数据 | 15.93 | -49.19 | +0.31% | | 国电南瑞 | 23.08 | 23.62 | +0.30% | | 泽宇智能 | 16.75 | 46.75 | +0.30% | | 达实智能 | 3.37 | -98.99 | +0.30% | | 南天信息 | 17.96 | 143.49 | +0.28% | | 朗新集团 | 18.04 | -75.29 | +0.28% | | 天玑科技 | 14.48 | -56.24 | +0.28% | | 熙菱信息 | 29.69 | -81.48 | +0.27% | | 联迪信息 | 40.96 | 166.53 | +0.27% | | 鼎信通讯 | 7.51 | -11.86 | +0.27% | | 吉大正元 | 28.12 | -36.19 | +0.25% | | *ST国化 | 8.32 | -10.00 | +0.24% | | 华是科技 | 21.54 | 271.29 | +0.23% | | 首都在线 | 21.63 | -38.54 | +0.23% | | 东方电子 | 11.75 | 21.48 | +0.17% | | 华星创业 | 6.14 | -38.08 | +0.16% | | 久远银海 | 18.82 | 83.79 | +0.16% | | 软通动力 | 50.63 | 251.15 | +0.16% | | 思特奇 | 12.67 | -67.86 | +0.16% | | 峰岹科技 | 190.18 | 99.91 | +0.15% | | *ST声迅 | 19.83 | -44.16 | +0.15% | | 华鹏飞 | 6.75 | -891.97 | +0.15% | | 天利科技 | 27.47 | 196.78 | +0.15% | | 宇信科技 | 23.85 | 38.40 | +0.13% | | 金证股份 | 16.81 | -98.62 | +0.12% | | 中远海科 | 17.31 | 250.60 | +0.12% | | 湘邮科技 | 18.01 | 195.65 | +0.11% | | 新晨科技 | 18.96 | -70.64 | +0.11% | | 立昂技术 | 10.83 | -293.08 | +0.09% | | 网宿科技 | 11.04 | 36.21 | +0.09% | | 志晟信息 | 24.91 | -43.44 | +0.08% | | 长亮科技 | 14.40 | -4947.84 | +0.07% | | 中控技术 | 53.36 | 44.23 | +0.06% | | 中科软 | 21.43 | 65.20 | +0.05% | | 科达自控 | 24.00 | 102.95 | +0.04% | | 赛意信息 | 25.29 | 80.77 | +0.04% | | 顶点软件 | 38.61 | 40.03 | +0.03% | | 银信科技 | 11.18 | -45.34 | 0.00% | | 海联讯 | 14.03 | 588.41 | 0.00% | | 飞利信 | 5.57 | -47.49 | 0.00% | | ST创意 | 6.77 | -54.93 | 0.00% | | *ST广道 | -- | -- | -- | | 博睿数据 | 58.42 | -28.14 | -0.02% | | 泛微网络 | 54.98 | 64.78 | -0.04% | | 国源科技 | 21.46 | 291.18 | -0.05% | | 赢时胜 | 20.28 | -33.87 | -0.05% | | 鸥玛软件 | 19.38 | 41.64 | -0.05% | | 卓创资讯 | 55.30 | 50.37 | -0.05% | | 科蓝软件 | 17.22 | -15.33 | -0.06% | | 浪潮软件 | 16.35 | -116.10 | -0.06% | | 慧辰股份 | 73.90 | -112.65 | -0.07% | | 盛视科技 | 28.15 | 65.62 | -0.07% | | 和仁科技 | 12.51 | 65.55 | -0.08% | | 新开普 | 12.26 | 59.37 | -0.08% | | 南威软件 | 11.75 | -25.53 | -0.09% | | 东软集团 | 10.65 | 603.67 | -0.09% | | 东方国信 | 10.32 | -181.33 | -0.10% | | 易华录 | 20.27 | -5.19 | -0.10% | | 威士顿 | 48.92 | 91.62 | -0.10% | | 捷顺科技 | 9.77 | 112.56 | -0.10% | | 华宇软件 | 7.91 | -14.77 | -0.13% | | 同辉信息 | 7.05 | -18.30 | -0.14% | | 万达信息 | 6.84 | -15.92 | -0.15% | | 云赛智联 | 19.13 | 138.23 | -0.16% | | 北信源 | 5.91 | -48.61 | -0.17% | | 恒生电子 | 31.90 | 47.43 | -0.19% | | 友车科技 | 19.44 | 59.33 | -0.21% | | 吴通控股 | 4.61 | 57.55 | -0.22% | | 卫宁健康 | 8.70 | -319.82 | -0.23% | | 托普云农 | 95.76 | 63.52 | -0.24% | | 云鼎科技 | 11.33 | 123.97 | -0.26% | | 方直科技 | 14.57 | 347.20 | -0.27% | | ST浩丰 | 7.06 | -180.56 | -0.28% | | 新点软件 | 27.12 | 53.99 | -0.29% | | 佳都科技 | 6.67 | 66.97 | -0.30% | | 嘉环科技 | 16.65 | 102.82 | -0.30% | | 四方精创 | 35.74 | 254.48 | -0.31% | | 恒华科技 | 6.38 | -24.22 | -0.31% | | 中孚信息 | 15.54 | -39.97 | -0.32% | | 吉大通信 | 9.21 | -139.23 | -0.32% | | 浩辰软件 | 55.15 | 53.50 | -0.34% | | 金山办公 | 299.63 | 83.06 | -0.35% | | ST任子行 | 4.87 | -275.95 | -0.41% | | 用友网络 | 14.39 | -22.23 | -0.42% | | ST智知 | 9.36 | 289.67 | -0.43% | | 四维图新 | 9.34 | -21.10 | -0.43% | | 诚迈科技 | 53.61 | -91.46 | -0.43% | | 琏升科技 | 6.72 | -21.18 | -0.44% | | 拓维信息 | 34.92 | -1757.76 | -0.46% | | 派诺科技 | 16.30 | 60.02 | -0.49% | | 锐明技术 | 44.03 | 23.14 | -0.50% | | 翠微股份 | 11.92 | -14.62 | -0.50% | | 品高股份 | 39.40 | -81.28 | -0.51% | | 中嘉博创 | 3.82 | -84.40 | -0.52% | | 北纬科技 | 9.53 | 431.38 | -0.52% | | ST证通 | 9.44 | -15.44 | -0.53% | | 数字认证 | 33.15 | -119.83 | -0.54% | | 兆日科技 | 12.46 | -89.18 | -0.56% | | 万兴科技 | 68.69 | -55.16 | -0.58% | | 启明星辰 | 15.29 | -134.81 | -0.59% | | 博思软件 | 13.39 | 34.02 | -0.59% | | 北路智控 | 34.53 | 24.23 | -0.60% | | 宝信软件 | 22.79 | 39.72 | -0.61% | | 荣科科技 | 22.73 | -556.59 | -0.66% | | 艾融软件 | 51.51 | 130.68 | -0.67% | | 全通教育 | 5.57 | -28.44 | -0.71% | | 中科江南 | 21.94 | 336.99 | -0.72% | | 慧博云通 | 50.30 | 450.30 | -0.73% | | 润建股份 | 44.27 | 252.11 | -0.74% | | 中国软件 | 50.72 | -220.78 | -0.74% | | 莱斯信息 | 77.11 | 122.11 | -0.75% | | 中望软件 | 79.17 | 2405.17 | -0.76% | | 常山北明 | 23.26 | -85.99 | -0.77% | | ST易联众 | 7.67 | 70.77 | -0.78% | | 富春股份 | 6.27 | -38.08 | -0.79% | | 创业慧康 | 4.68 | -25.76 | -0.85% | | 新炬网络 | 30.33 | 483.45 | -0.85% | | 国投智能 | 14.92 | -25.87 | -1.06% | | 线上线下 | 100.51 | 206.90 | -1.07% | | *ST汇科 | 16.41 | -378.10 | -1.08% | | 宝兰德 | 33.41 | -27.75 | -1.10% | | 嘉和美康 | 25.10 | -10.01 | -1.14% | | 润和软件 | 58.63 | 342.91 | -1.20% | | 恒实科技 | 9.73 | -2.91 | -1.22% | | *ST云创 | 11.16 | -8.27 | -1.24% | | 亚联发展 | 5.47 | 185.00 | -1.26% | | 辰安科技 | 24.14 | -20.17 | -1.27% | | 科创信息 | 17.13 | -55.20 | -1.27% | | *ST新元 | 6.89 | -4.04 | -1.29% | | 国子软件 | 37.65 | 71.21 | -1.34% | | *ST大晟 | 4.23 | -28.91 | -1.40% | | 中科通达 | 19.91 | -89.27 | -1.44% | | 中安科 | 3.32 | -3750.38 | -1.48% | | 铜牛信息 | 45.39 | -52.20 | -1.50% | | 金卡智能 | 13.72 | 20.70 | -1.58% | | 元道通信 | 21.44 | 92.42 | -1.65% | | 豆神教育 | 7.12 | 85.59 | -1.66% | | *ST东通 | 2.18 | -2.66 | -1.80% | | 绿盟科技 | 7.94 | -22.85 | -1.98% | | 启明信息 | 21.65 | 498.75 | -2.04% | | 久其软件 | 7.52 | -79.90 | -2.08% | | 拓尔思 | 19.52 | -74.93 | -2.16% | | ST迪威迅 | 6.38 | 177.53 | -2.30% | | *ST国华 | 13.42 | -11.51 | -2.75% | | 高伟达 | 20.72 | 251.48 | -2.95% | | 中科金财 | 30.69 | -114.91 | -3.06% | | 迪普科技 | 22.47 | 89.72 | -3.10% | | 路桥信息 | 43.69 | 1034.89 | -3.13% | | 理工能科 | 12.59 | 19.50 | -3.38% | | 中新赛克 | 30.77 | 54.59 | -3.66% | | 世纪瑞尔 | 5.54 | 55.27 | -5.30% |
|