免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 嵘泰股份(605133)汽车制造业
上涨家数:76下跌家数:118平均涨幅:-0.23%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 松原安全 | 39.90 | 42.75 | +20.00% | | 富临精工 | 22.22 | 86.44 | +19.98% | | 山子高科 | 4.24 | -110.29 | +10.13% | | 华懋科技 | 56.06 | 65.49 | +10.01% | | 渤海汽车 | 5.10 | -5.71 | +9.91% | | 众泰汽车 | 3.57 | -20.23 | +8.18% | | 赛力斯 | 171.57 | 38.59 | +7.78% | | 东风股份 | 8.06 | 264.35 | +6.05% | | 金鸿顺 | 22.54 | 449.00 | +5.62% | | 成飞集成 | 44.34 | -250.83 | +5.20% | | 星宇股份 | 134.88 | 25.34 | +3.12% | | 雷迪克 | 59.97 | 53.49 | +3.08% | | 泰祥股份 | 32.58 | 71.76 | +2.91% | | 跃岭股份 | 16.00 | 76.68 | +2.56% | | 天汽模 | 7.40 | 528.49 | +2.35% | | 航天科技 | 16.79 | 137.72 | +2.32% | | 宁波高发 | 17.92 | 19.82 | +2.28% | | 北汽蓝谷 | 8.08 | -6.74 | +2.28% | | 航天晨光 | 24.00 | -30.17 | +1.95% | | 华原股份 | 16.89 | 35.01 | +1.87% | | 华达科技 | 42.55 | 76.96 | +1.79% | | 中集车辆 | 9.61 | 19.47 | +1.69% | | 神通科技 | 17.30 | 4046.63 | +1.59% | | 海马汽车 | 5.82 | -152.70 | +1.57% | | 曙光股份 | 3.91 | -7.65 | +1.56% | | 贵航股份 | 14.58 | 30.83 | +1.53% | | 江淮汽车 | 53.90 | -41.19 | +1.51% | | 建设工业 | 29.84 | 140.04 | +1.50% | | 欣锐科技 | 22.49 | -24.43 | +1.40% | | 冠盛股份 | 40.00 | 26.84 | +1.39% | | 东风科技 | 12.93 | 82.10 | +1.33% | | 万里扬 | 9.92 | 39.16 | +1.33% | | 上汽集团 | 17.12 | 186.34 | +1.30% | | 汇通控股 | 35.44 | 29.72 | +1.26% | | 卡倍亿 | 40.35 | 46.62 | +1.08% | | 嵘泰股份 | 41.28 | 66.76 | +0.95% | | 德迈仕 | 47.61 | 140.42 | +0.93% | | 英搏尔 | 30.67 | 109.84 | +0.92% | | 安凯客车 | 5.48 | 263.62 | +0.92% | | 继峰股份 | 13.27 | -36.10 | +0.91% | | 长城汽车 | 24.60 | 17.59 | +0.82% | | 中原内配 | 11.09 | 25.04 | +0.82% | | 毓恬冠佳 | 47.75 | 27.89 | +0.78% | | 福田汽车 | 2.74 | 48.94 | +0.74% | | 伯特利 | 53.89 | 25.66 | +0.73% | | 湖南天雁 | 9.71 | 2496.38 | +0.73% | | 潍柴动力 | 14.02 | 10.97 | +0.65% | | 立中集团 | 23.90 | 21.05 | +0.63% | | 汉马科技 | 8.10 | 38.47 | +0.62% | | 富维股份 | 10.22 | 14.86 | +0.59% | | 拓普集团 | 80.99 | 49.57 | +0.58% | | 一汽解放 | 7.01 | 255.02 | +0.57% | | 比亚迪 | 109.21 | 23.63 | +0.55% | | 航天智造 | 16.81 | 17.85 | +0.54% | | 富奥股份 | 5.63 | 14.60 | +0.54% | | 东安动力 | 12.83 | 363.95 | +0.47% | | 光洋股份 | 13.95 | 129.59 | +0.43% | | 金杯汽车 | 4.86 | 22.12 | +0.41% | | 长安汽车 | 12.23 | 17.88 | +0.41% | | 广汽集团 | 7.62 | -24.05 | +0.40% | | 泰鸿万立 | 20.80 | 34.56 | +0.39% | | 长源东谷 | 36.86 | 39.95 | +0.38% | | 长春一东 | 19.73 | 23113.24 | +0.31% | | 超捷股份 | 49.60 | 458.87 | +0.30% | | ST八菱 | 6.79 | 20.07 | +0.30% | | 坤泰股份 | 19.95 | 48.71 | +0.25% | | 浙江华远 | 20.14 | 69.05 | +0.25% | | 科力装备 | 40.91 | 25.28 | +0.25% | | 华域汽车 | 20.50 | 9.63 | +0.24% | | 金固股份 | 12.37 | 377.39 | +0.24% | | 天有为 | 98.75 | 14.21 | +0.22% | | 金龙汽车 | 11.33 | 39.14 | +0.18% | | 亚通精工 | 22.97 | 43.47 | +0.17% | | 登云股份 | 24.61 | 128612.60 | +0.08% | | 千里科技 | 12.43 | 1248.99 | +0.08% | | 西菱动力 | 19.10 | 71.03 | +0.05% | | 兴民智通 | 5.98 | -151.19 | 0.00% | | 蠡湖股份 | 12.02 | 86.16 | 0.00% | | 斯菱股份 | 134.00 | 109.77 | -0.01% | | 无锡振华 | 25.60 | 21.29 | -0.04% | | 一彬科技 | 18.38 | -68.84 | -0.05% | | 黄山谷捷 | 55.27 | 49.61 | -0.09% | | 香山股份 | 36.65 | 37.58 | -0.11% | | 松芝股份 | 8.65 | 29.05 | -0.12% | | 中国重汽 | 17.21 | 13.22 | -0.12% | | 明阳科技 | 21.01 | 36.09 | -0.14% | | 上海沿浦 | 44.38 | 61.19 | -0.18% | | 精进电动-UW | 8.52 | -43.53 | -0.23% | | 中通客车 | 10.99 | 19.81 | -0.27% | | 新泉股份 | 83.04 | 40.95 | -0.32% | | 华培动力 | 18.31 | 253.01 | -0.38% | | 腾龙股份 | 10.88 | 23.66 | -0.46% | | 威迈斯 | 41.01 | 37.80 | -0.51% | | 溯联股份 | 46.76 | 60.97 | -0.51% | | 远东传动 | 7.76 | 47.26 | -0.51% | | 威孚高科 | 23.04 | 15.83 | -0.56% | | 新铝时代 | 52.28 | 32.56 | -0.57% | | 博俊科技 | 31.26 | 18.51 | -0.57% | | 中创智领 | 24.85 | 10.35 | -0.60% | | 双林股份 | 44.47 | 47.45 | -0.60% | | 舜宇精工 | 28.92 | 45.81 | -0.62% | | 正裕工业 | 15.85 | 22.75 | -0.63% | | 日上集团 | 5.12 | 70.63 | -0.78% | | 均胜电子 | 34.82 | 47.12 | -0.80% | | 上海汽配 | 15.68 | 31.01 | -0.82% | | 美湖股份 | 44.52 | 86.18 | -0.85% | | 天成自控 | 10.52 | -465.11 | -0.85% | | 合兴股份 | 18.64 | 30.64 | -0.85% | | 中马传动 | 27.13 | 1490.63 | -0.88% | | 江铃汽车 | 21.15 | 13.28 | -0.89% | | 标榜股份 | 31.15 | 29.70 | -0.89% | | 凌云股份 | 13.92 | 24.69 | -0.93% | | 中捷精工 | 24.57 | -51.59 | -0.93% | | 贝斯特 | 29.09 | 49.61 | -0.95% | | 东利机械 | 16.56 | 34.33 | -0.96% | | 邦德股份 | 17.00 | 25.18 | -0.99% | | 骏创科技 | 35.36 | 162.76 | -1.04% | | 众捷汽车 | 35.20 | 46.25 | -1.04% | | 天润工业 | 6.63 | 22.02 | -1.04% | | 宇通客车 | 27.21 | 13.76 | -1.05% | | 金麒麟 | 19.60 | 23.03 | -1.11% | | 联明股份 | 14.12 | 59.77 | -1.12% | | 豪能股份 | 16.63 | 41.61 | -1.13% | | 海联金汇 | 8.86 | 86.53 | -1.23% | | 锡南科技 | 27.06 | 24.59 | -1.24% | | 苏奥传感 | 9.38 | 56.84 | -1.26% | | 科华控股 | 13.21 | 28.44 | -1.27% | | 维科精密 | 26.77 | 78.38 | -1.29% | | 晋拓股份 | 18.59 | 96.17 | -1.33% | | 浙江世宝 | 14.05 | 65.94 | -1.33% | | 保隆科技 | 44.66 | 33.01 | -1.37% | | 爱柯迪 | 22.73 | 21.07 | -1.39% | | 雪龙集团 | 21.02 | 64.39 | -1.41% | | 万通智控 | 22.73 | 33.29 | -1.43% | | 恒帅股份 | 128.79 | 78.94 | -1.44% | | 飞龙股份 | 24.37 | 39.32 | -1.46% | | 沪光股份 | 37.62 | 23.75 | -1.47% | | 岱美股份 | 5.90 | 20.34 | -1.50% | | 恒勃股份 | 88.98 | 65.96 | -1.51% | | 长华集团 | 11.70 | 64.79 | -1.52% | | 万丰奥威 | 18.05 | 50.71 | -1.53% | | 模塑科技 | 10.91 | 17.84 | -1.53% | | 泉峰汽车 | 9.52 | -7.52 | -1.55% | | 云意电气 | 13.73 | 29.26 | -1.58% | | 万安科技 | 15.29 | 37.90 | -1.61% | | 英利汽车 | 4.28 | -281.35 | -1.61% | | 富特科技 | 39.15 | 58.84 | -1.63% | | 宏鑫科技 | 19.27 | 47.20 | -1.63% | | 纽泰格 | 22.77 | 88.87 | -1.64% | | 易实精密 | 19.27 | 40.51 | -1.68% | | 新朋股份 | 6.41 | 34.91 | -1.69% | | 凯众股份 | 13.89 | 44.53 | -1.70% | | 铁流股份 | 17.64 | 43.67 | -1.73% | | 峰璟股份 | 3.92 | 22.52 | -1.75% | | 兆丰股份 | 103.60 | 73.34 | -1.75% | | 奥联电子 | 17.35 | -518.88 | -1.76% | | 世昌股份 | 31.87 | 26.24 | -1.79% | | 东箭科技 | 11.53 | 33.75 | -1.79% | | 广东鸿图 | 13.54 | 25.25 | -1.81% | | 常青股份 | 12.21 | 294.79 | -1.85% | | 北特科技 | 55.13 | 210.78 | -1.94% | | 秦安股份 | 15.60 | 35.76 | -2.01% | | 今飞凯达 | 5.36 | 46.83 | -2.01% | | 亚普股份 | 26.00 | 25.13 | -2.07% | | 隆基机械 | 7.73 | 64.72 | -2.15% | | 亚太股份 | 13.04 | 31.18 | -2.18% | | 浙江仙通 | 20.57 | 29.72 | -2.28% | | 蓝黛科技 | 14.24 | 55.97 | -2.33% | | 铭科精技 | 26.80 | 30.61 | -2.33% | | 鸿特科技 | 7.15 | 98.29 | -2.46% | | 信质集团 | 30.88 | -505.59 | -2.46% | | 万向钱潮 | 12.66 | 42.12 | -2.47% | | 福达股份 | 19.98 | 50.06 | -2.54% | | 奥特佳 | 3.28 | 98.39 | -2.67% | | 银轮股份 | 41.36 | 42.01 | -2.68% | | 福赛科技 | 78.31 | 58.00 | -2.84% | | 圣龙股份 | 20.46 | -104.70 | -2.90% | | 隆盛科技 | 62.96 | 63.50 | -2.99% | | 正强股份 | 38.50 | 34.15 | -3.02% | | 三联锻造 | 21.34 | 31.83 | -3.04% | | 精锻科技 | 15.59 | 71.97 | -3.11% | | 多利科技 | 25.43 | 21.73 | -3.16% | | 友升股份 | 64.21 | 25.88 | -3.17% | | 迪生力 | 5.83 | -14.25 | -3.32% | | 西上海 | 20.37 | -169.04 | -3.32% | | 科博达 | 104.58 | 49.60 | -3.40% | | 日盈电子 | 44.39 | -376.64 | -3.42% | | 旭升集团 | 18.15 | 49.14 | -3.46% | | 常熟汽饰 | 17.61 | 16.74 | -3.88% | | 浙江黎明 | 20.39 | 52.40 | -4.27% | | 宁波华翔 | 38.70 | 709.07 | -4.28% | | 金钟股份 | 29.69 | 52.64 | -4.53% | | 开特股份 | 38.80 | 43.00 | -5.13% | | 捷众科技 | 34.00 | 34.30 | -5.79% | | C联合动 | 30.86 | 61.83 | -5.83% | | ST美晨 | 2.58 | -7.94 | -19.88% |
|