免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 爱克股份(300889)电气机械和器材制造业
上涨家数:146下跌家数:199平均涨幅:+0.11%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏力达 | 40.74 | 25.33 | +20.00% | | 宏昌科技 | 48.50 | 167.76 | +12.79% | | 亿华通-U | 28.91 | -14.00 | +11.41% | | 大洋电机 | 10.63 | 24.93 | +10.04% | | 永鼎股份 | 11.00 | 46.13 | +10.00% | | 比依股份 | 22.88 | 34.33 | +10.00% | | 万马股份 | 20.57 | 54.05 | +10.00% | | 杭电股份 | 11.12 | 73.00 | +9.99% | | 爱科赛博 | 40.40 | 199.71 | +8.84% | | 安孚科技 | 44.15 | 61.30 | +7.95% | | 儒竞科技 | 103.59 | 54.79 | +7.74% | | 海博思创 | 217.46 | 57.44 | +7.65% | | 威腾电气 | 57.70 | 332.30 | +6.38% | | 勤上股份 | 2.70 | -15.21 | +6.30% | | 万和电气 | 12.62 | 13.77 | +6.23% | | 金杨股份 | 54.01 | 127.07 | +5.45% | | 柘中股份 | 16.84 | 20.03 | +5.25% | | 珠海冠宇 | 23.17 | 58.89 | +5.13% | | 野马电池 | 30.78 | 69.86 | +5.09% | | 恒太照明 | 10.89 | 39.27 | +5.01% | | 长高电新 | 7.82 | 20.54 | +4.97% | | *ST惠程 | 4.28 | -30.02 | +4.90% | | 亿田智能 | 60.70 | -175.42 | +4.62% | | *ST沐邦 | 7.78 | -2.95 | +4.43% | | 精达股份 | 8.99 | 33.36 | +4.17% | | 日丰股份 | 13.37 | 33.06 | +3.97% | | 明阳电气 | 45.05 | 19.46 | +3.85% | | 高澜股份 | 33.16 | -394.20 | +3.69% | | 科泰电源 | 38.75 | 300.33 | +3.64% | | 新特电气 | 13.98 | -120.28 | +3.56% | | 阳光照明 | 3.66 | 21.58 | +3.39% | | 合康新能 | 6.50 | 100.33 | +3.34% | | 晨丰科技 | 18.29 | 224.92 | +3.16% | | 欣旺达 | 30.10 | 37.07 | +3.15% | | 华菱线缆 | 13.41 | 64.03 | +3.00% | | 久盛电气 | 18.65 | -105.67 | +2.98% | | 兆龙互连 | 59.99 | 102.51 | +2.95% | | 兆威机电 | 141.46 | 138.95 | +2.92% | | 麦格米特 | 80.78 | 149.91 | +2.90% | | 中超控股 | 5.09 | 1298.75 | +2.83% | | 力佳科技 | 29.11 | 41.04 | +2.75% | | 神马电力 | 31.75 | 41.54 | +2.65% | | 中恒电气 | 31.39 | 198.55 | +2.65% | | 西典新能 | 44.70 | 26.25 | +2.64% | | 中天科技 | 17.18 | 19.90 | +2.63% | | 鹏辉能源 | 32.99 | -43.43 | +2.58% | | 神驰机电 | 32.09 | 26.54 | +2.56% | | ST易事特 | 5.25 | 81.40 | +2.54% | | 海得控制 | 14.24 | -24.63 | +2.45% | | 洛凯股份 | 22.92 | 29.54 | +2.41% | | 中科电气 | 22.42 | 30.37 | +2.28% | | 雄韬股份 | 21.08 | 70.21 | +2.28% | | 华体科技 | 16.13 | -34.78 | +2.22% | | 祥明智能 | 35.19 | 105.67 | +2.15% | | 永臻股份 | 25.49 | 42.24 | +2.12% | | 金盘科技 | 57.88 | 43.09 | +2.05% | | 三友联众 | 11.52 | 56.21 | +1.95% | | 大烨智能 | 8.23 | -57.83 | +1.86% | | 新亚电子 | 24.28 | 44.48 | +1.80% | | 良信股份 | 11.75 | 41.00 | +1.73% | | 联域股份 | 44.80 | 79.75 | +1.73% | | 浙江美大 | 7.73 | 198.43 | +1.71% | | 时代万恒 | 8.36 | 174.63 | +1.70% | | 民爆光电 | 44.33 | 22.06 | +1.65% | | 禾盛新材 | 38.96 | 72.33 | +1.64% | | 道氏技术 | 25.30 | 71.56 | +1.61% | | 百利电气 | 6.40 | -59.37 | +1.59% | | 华宝新能 | 69.58 | 41.94 | +1.58% | | 卧龙电驱 | 51.80 | 86.34 | +1.57% | | 鸣志电器 | 73.49 | 474.82 | +1.55% | | 南都电源 | 19.11 | -8.97 | +1.54% | | 国轩高科 | 44.57 | 62.06 | +1.53% | | 三协电机 | 80.17 | -- | +1.48% | | ST合纵 | 2.10 | -3.91 | +1.45% | | 通灵股份 | 43.76 | 133.68 | +1.32% | | 禾望电气 | 34.12 | 29.35 | +1.28% | | 智光电气 | 7.21 | -19.37 | +1.26% | | 安靠智电 | 35.35 | 41.49 | +1.26% | | 蔚蓝锂芯 | 19.68 | 34.73 | +1.18% | | 英威腾 | 9.70 | 26.24 | +1.15% | | 飞乐音响 | 9.07 | 471.83 | +1.11% | | 金龙机电 | 5.57 | -61.10 | +1.09% | | 科林电气 | 16.76 | 34.36 | +1.09% | | 拓邦股份 | 15.87 | 32.30 | +1.08% | | 派能科技 | 59.04 | 412.21 | +1.08% | | 天银机电 | 17.58 | 99.81 | +1.03% | | 紫建电子 | 49.00 | 68.96 | +1.03% | | 蓝海华腾 | 22.99 | 89.92 | +1.01% | | 博力威 | 37.21 | -99.00 | +0.98% | | 捷佳伟创 | 94.16 | 9.72 | +0.98% | | 特锐德 | 24.11 | 24.23 | +0.92% | | 圣阳股份 | 14.44 | 29.82 | +0.91% | | 科恒股份 | 13.92 | -16.83 | +0.87% | | 长城电工 | 9.42 | -16.25 | +0.86% | | 中熔电气 | 110.90 | 42.09 | +0.85% | | 鸿智科技 | 20.07 | 48.79 | +0.85% | | 华自科技 | 9.50 | -7.64 | +0.85% | | 通鼎互联 | 6.05 | 279.15 | +0.83% | | 振江股份 | 27.96 | 73.17 | +0.83% | | 艾能聚 | 20.03 | 66.33 | +0.81% | | 捷昌驱动 | 43.25 | 45.43 | +0.77% | | 弘讯科技 | 11.82 | 85.17 | +0.77% | | 惠而浦 | 10.62 | 21.07 | +0.76% | | 伊戈尔 | 21.27 | 40.70 | +0.76% | | 摩恩电气 | 6.74 | 210.07 | +0.75% | | 英可瑞 | 17.74 | -32.59 | +0.74% | | 立达信 | 15.31 | 22.75 | +0.72% | | 江苏雷利 | 59.41 | 85.97 | +0.69% | | 白云电器 | 10.72 | 28.30 | +0.66% | | *ST聆达 | 7.92 | -2.39 | +0.64% | | 中元股份 | 8.47 | 40.03 | +0.59% | | 力王股份 | 27.46 | 94.50 | +0.59% | | 亿纬锂能 | 71.81 | 41.46 | +0.56% | | 汉缆股份 | 3.61 | 21.41 | +0.56% | | 微光股份 | 37.10 | 35.78 | +0.54% | | 海洋王 | 7.54 | -58.42 | +0.53% | | 新联电子 | 5.87 | 9.87 | +0.51% | | 积成电子 | 7.85 | 73.98 | +0.51% | | 彩虹集团 | 22.14 | 26.07 | +0.50% | | 德尔玛 | 10.32 | 33.29 | +0.49% | | 陕鼓动力 | 8.26 | 14.28 | +0.49% | | 上能电气 | 31.66 | 34.68 | +0.48% | | 长城科技 | 25.60 | 20.49 | +0.47% | | 宁德时代 | 370.05 | 28.92 | +0.42% | | 新风光 | 37.57 | 34.12 | +0.40% | | 鑫宏业 | 40.78 | 51.86 | +0.39% | | 宝胜股份 | 5.18 | -28.19 | +0.39% | | 东方电缆 | 60.40 | 49.63 | +0.38% | | 科力尔 | 15.97 | 181.10 | +0.38% | | 双杰电气 | 8.13 | 66.14 | +0.37% | | 国网英大 | 5.84 | 18.50 | +0.34% | | 佛山照明 | 6.64 | 27.64 | +0.30% | | 昇辉科技 | 6.91 | -26.96 | +0.29% | | 四方股份 | 17.90 | 19.42 | +0.28% | | 思源电气 | 99.88 | 31.67 | +0.26% | | 英杰电气 | 47.59 | 39.85 | +0.23% | | 泰永长征 | 14.70 | 128.06 | +0.14% | | 泓淋电力 | 15.20 | 31.50 | +0.13% | | 通合科技 | 32.70 | 298.23 | +0.12% | | 汇川技术 | 81.79 | 42.95 | +0.11% | | 八方股份 | 25.90 | 133.89 | +0.08% | | 固德威 | 53.78 | -239.22 | +0.06% | | 新时达 | 19.89 | -49.31 | +0.05% | | 新亚电缆 | 21.22 | 64.93 | +0.05% | | 协昌科技 | 38.71 | 161.34 | +0.03% | | 阳光电源 | 137.23 | 20.60 | +0.02% | | 佳电股份 | 11.85 | 38.55 | 0.00% | | 东方电热 | 5.98 | 45.08 | 0.00% | | 通光线缆 | 9.19 | 201.62 | 0.00% | | 温州宏丰 | 7.18 | -47.67 | 0.00% | | 德宏股份 | 19.17 | 123.83 | 0.00% | | 长缆科技 | 17.64 | 55.77 | 0.00% | | 天宜新材 | 6.35 | -2.95 | 0.00% | | 华通线缆 | 25.60 | 49.89 | 0.00% | | 科汇股份 | 16.75 | 43.12 | 0.00% | | 豪江智能 | 18.51 | 81.37 | 0.00% | | 新宏泰 | 29.48 | 64.93 | -0.07% | | 孚能科技 | 20.87 | -83.99 | -0.10% | | 通达动力 | 18.43 | 39.54 | -0.11% | | 平高电气 | 15.54 | 18.27 | -0.13% | | 亨通光电 | 22.87 | 20.35 | -0.13% | | 通达股份 | 7.25 | 75.35 | -0.14% | | 得邦照明 | 14.29 | 21.82 | -0.14% | | 科沃斯 | 104.85 | 51.36 | -0.14% | | 光莆股份 | 13.54 | 153.56 | -0.15% | | 欣灵电气 | 30.55 | 173.84 | -0.16% | | 天能重工 | 5.87 | -23.33 | -0.17% | | 凯中精密 | 16.89 | 26.93 | -0.18% | | 远程股份 | 5.46 | 56.42 | -0.18% | | 森源电气 | 5.02 | 50.55 | -0.20% | | 金冠电气 | 14.91 | 24.73 | -0.20% | | 正弦电气 | 24.83 | 59.25 | -0.20% | | 广信科技 | 86.53 | 51.20 | -0.21% | | 德业股份 | 69.34 | 19.32 | -0.23% | | 和晶科技 | 7.85 | 59.54 | -0.25% | | 广电电气 | 3.91 | 70.77 | -0.26% | | 安乃达 | 42.50 | 44.81 | -0.26% | | 金智科技 | 11.08 | 58.81 | -0.27% | | 万控智造 | 13.88 | 52.65 | -0.29% | | 容百科技 | 27.57 | 90.71 | -0.29% | | 盛弘股份 | 38.33 | 29.56 | -0.31% | | 众智科技 | 34.15 | 43.12 | -0.32% | | 荣泰健康 | 36.67 | 44.94 | -0.33% | | 中辰股份 | 8.97 | 195.86 | -0.33% | | 未来电器 | 23.61 | 35.20 | -0.34% | | 热威股份 | 22.91 | 28.83 | -0.35% | | 江苏华辰 | 22.30 | 37.06 | -0.40% | | 全信股份 | 14.59 | -1611.15 | -0.41% | | 星德胜 | 28.65 | 28.78 | -0.42% | | 汉宇集团 | 16.58 | 42.61 | -0.42% | | 领湃科技 | 35.27 | -16.12 | -0.42% | | 新宝股份 | 16.22 | 11.42 | -0.43% | | 东南电子 | 20.63 | 55.04 | -0.43% | | 星帅尔 | 13.61 | 28.29 | -0.44% | | 维科技术 | 6.71 | -58.65 | -0.45% | | 凯发电气 | 11.05 | 50.07 | -0.45% | | 豪鹏科技 | 80.62 | 50.19 | -0.47% | | 杭州柯林 | 41.49 | 108.18 | -0.50% | | 海泰新能 | 9.58 | -122.65 | -0.52% | | *ST星光 | 1.89 | -60.53 | -0.53% | | 华阳智能 | 51.40 | 97.37 | -0.54% | | 泰豪科技 | 9.80 | -10.11 | -0.61% | | 开能健康 | 6.46 | 40.85 | -0.62% | | 九阳股份 | 9.51 | 104.12 | -0.63% | | 小崧股份 | 9.48 | -11.96 | -0.63% | | 福达合金 | 18.90 | 75.37 | -0.63% | | 奇精机械 | 19.85 | 57.62 | -0.65% | | 三佳科技 | 28.86 | 290.01 | -0.65% | | 中利集团 | 3.02 | -9.27 | -0.66% | | 盛洋科技 | 10.57 | -118.25 | -0.66% | | 华瑞股份 | 10.52 | -207.85 | -0.66% | | 爱克股份 | 18.02 | -62.79 | -0.66% | | 湘电股份 | 14.92 | 73.08 | -0.67% | | 倍轻松 | 30.04 | -49.65 | -0.69% | | 中能电气 | 5.56 | -26.69 | -0.71% | | 国电南自 | 9.73 | 22.16 | -0.71% | | 利仁科技 | 25.47 | -6067.23 | -0.74% | | 奥特迅 | 13.05 | -50.23 | -0.76% | | 昱能科技 | 53.42 | 63.55 | -0.76% | | 泰胜风能 | 7.67 | 41.81 | -0.78% | | 大连电瓷 | 8.76 | 21.53 | -0.79% | | 泽润新能 | 58.30 | 33.01 | -0.80% | | 太阳电缆 | 6.20 | 50.86 | -0.80% | | 天正电气 | 7.39 | 28.92 | -0.81% | | 火星人 | 13.05 | -34.68 | -0.84% | | 北京科锐 | 7.02 | 55.95 | -0.85% | | 保变电气 | 8.18 | 101.16 | -0.85% | | 芳源股份 | 5.78 | -5.79 | -0.86% | | 奥普科技 | 12.29 | 15.62 | -0.89% | | 澳柯玛 | 6.63 | -87.14 | -0.90% | | 华帝股份 | 6.36 | 11.79 | -0.93% | | 德赛电池 | 26.45 | 25.25 | -0.94% | | 同享科技 | 19.92 | -179.46 | -0.94% | | 东方日升 | 10.25 | -3.71 | -0.97% | | 龙源技术 | 7.15 | 45.22 | -0.97% | | 科大智能 | 13.06 | 83.01 | -0.99% | | 美硕科技 | 30.00 | 123.18 | -0.99% | | 双良节能 | 5.96 | -7.58 | -1.00% | | 艾罗能源 | 76.17 | 50.28 | -1.00% | | 三雄极光 | 11.84 | -188.66 | -1.00% | | 江南奕帆 | 44.06 | 38.75 | -1.01% | | 神力股份 | 11.61 | 87.51 | -1.02% | | 木林森 | 9.56 | 53.53 | -1.04% | | 金杯电工 | 11.44 | 14.25 | -1.04% | | 山大电力 | 48.98 | 59.07 | -1.07% | | 万里股份 | 10.98 | -37.27 | -1.08% | | 北鼎股份 | 12.76 | 44.57 | -1.09% | | 金信诺 | 15.26 | 698.85 | -1.10% | | 宇邦新材 | 34.05 | 96.73 | -1.13% | | 禾迈股份 | 109.85 | 78.84 | -1.16% | | 鼎智科技 | 41.06 | 187.19 | -1.18% | | 金龙羽 | 32.35 | 113.62 | -1.19% | | 露笑科技 | 9.93 | 83.78 | -1.19% | | 帅丰电器 | 14.88 | 116.63 | -1.20% | | 展鹏科技 | 8.00 | -75.70 | -1.23% | | 海信家电 | 25.01 | 10.16 | -1.26% | | 中伟股份 | 43.44 | 30.51 | -1.27% | | 骆驼股份 | 10.79 | 15.22 | -1.28% | | 德方纳米 | 38.33 | -8.86 | -1.29% | | 江特电机 | 9.79 | -45.23 | -1.31% | | 科士达 | 39.88 | 53.95 | -1.31% | | 日出东方 | 9.70 | 40.03 | -1.32% | | 横店东磁 | 17.87 | 13.17 | -1.33% | | 金冠股份 | 4.39 | -10.15 | -1.35% | | 天顺风能 | 7.88 | 334.80 | -1.38% | | 雪祺电气 | 13.59 | 25.36 | -1.38% | | TCL智家 | 9.95 | 9.82 | -1.39% | | 永兴材料 | 34.11 | 27.21 | -1.42% | | 珈伟新能 | 4.17 | -13.95 | -1.42% | | 飞科电器 | 36.21 | 34.04 | -1.44% | | 美的集团 | 73.26 | 12.87 | -1.47% | | 赛福天 | 7.96 | -13.17 | -1.49% | | 百达精工 | 10.57 | 98.30 | -1.49% | | 德昌股份 | 17.74 | 27.31 | -1.50% | | 格力电器 | 39.83 | 6.87 | -1.51% | | 五矿新能 | 7.16 | -29.49 | -1.51% | | 许继电气 | 23.58 | 21.39 | -1.54% | | 汇源通信 | 12.73 | 477.51 | -1.55% | | 尚纬股份 | 8.06 | -394.02 | -1.59% | | 融捷健康 | 4.27 | 52.26 | -1.61% | | 奥佳华 | 6.66 | 61.46 | -1.62% | | 华新精科 | 54.95 | 58.32 | -1.65% | | 金利华电 | 19.55 | 70.01 | -1.66% | | 中信博 | 45.37 | 17.81 | -1.67% | | 钧达股份 | 42.02 | -17.86 | -1.68% | | 麦克奥迪 | 18.02 | 53.05 | -1.69% | | 科力远 | 6.36 | 94.98 | -1.70% | | 特变电工 | 16.10 | 18.98 | -1.71% | | 中矿资源 | 42.11 | 81.43 | -1.75% | | 九洲集团 | 6.73 | -7.07 | -1.75% | | 隆基绿能 | 16.60 | -21.17 | -1.78% | | 远东股份 | 7.67 | -380.07 | -1.79% | | 许昌智能 | 11.36 | 42.85 | -1.82% | | 中国西电 | 6.44 | 27.68 | -1.83% | | 欧普照明 | 17.17 | 14.39 | -1.89% | | 三一重能 | 29.79 | 23.00 | -1.91% | | 久量股份 | 28.50 | -105.90 | -1.93% | | 爱旭股份 | 15.19 | -7.28 | -1.94% | | 正泰电器 | 27.42 | 13.08 | -1.97% | | 公牛集团 | 44.60 | 19.71 | -1.98% | | 快可电子 | 33.19 | 70.41 | -1.98% | | TCL中环 | 7.92 | -2.91 | -1.98% | | 小熊电器 | 50.27 | 23.80 | -1.99% | | 和顺电气 | 10.06 | -50.35 | -2.04% | | 球冠电缆 | 9.95 | 25.37 | -2.07% | | 哈空调 | 5.68 | -236.94 | -2.07% | | ST德豪 | 2.31 | -23.52 | -2.12% | | 三变科技 | 13.19 | 38.26 | -2.15% | | 天合光能 | 16.34 | -5.17 | -2.16% | | 绿能慧充 | 8.14 | 418.55 | -2.16% | | 海力风电 | 87.25 | 115.91 | -2.16% | | 新雷能 | 18.53 | -19.04 | -2.22% | | 时创能源 | 15.23 | -8.77 | -2.31% | | 海尔智家 | 25.70 | 11.84 | -2.36% | | 老板电器 | 19.22 | 11.87 | -2.39% | | 莱克电气 | 22.26 | 12.09 | -2.41% | | 科华数据 | 71.90 | 111.26 | -2.43% | | 宏远股份 | 30.90 | 39.98 | -2.46% | | 浙江恒威 | 32.18 | 31.40 | -2.48% | | 亿能电力 | 15.17 | 108.85 | -2.51% | | 通威股份 | 21.28 | -10.81 | -2.52% | | 天能股份 | 30.77 | 24.34 | -2.63% | | 红相股份 | 5.88 | -8.73 | -2.65% | | 浩洋股份 | 45.89 | 32.89 | -2.69% | | 厦钨新能 | 84.35 | 75.92 | -2.71% | | 拓日新能 | 3.57 | -70.33 | -2.72% | | 亿晶光电 | 4.04 | -2.70 | -2.88% | | 起帆电缆 | 18.15 | 66.91 | -2.89% | | 大全能源 | 28.65 | -19.24 | -2.91% | | 长虹美菱 | 7.18 | 10.54 | -2.97% | | 晶科能源 | 5.18 | -12.92 | -3.18% | | 华明装备 | 19.11 | 25.63 | -3.24% | | 特发信息 | 11.20 | -25.57 | -3.28% | | 立霸股份 | 12.80 | 21.40 | -3.32% | | 晶澳科技 | 12.39 | -6.45 | -3.35% | | 晨光电缆 | 8.75 | 324.78 | -3.42% | | 易成新能 | 4.21 | -13.64 | -3.44% | | 宏发股份 | 25.98 | 21.66 | -3.49% | | 顺钠股份 | 6.85 | 45.70 | -3.52% | | 优优绿能 | 192.61 | 36.51 | -3.70% | | 科润智控 | 11.51 | 47.72 | -4.00% | | 阿特斯 | 11.27 | 23.90 | -4.41% | | 中电电机 | 29.22 | 138.95 | -4.54% | | 欧圣电气 | 28.96 | 27.20 | -4.77% | | 宝光股份 | 12.80 | 51.77 | -4.83% | | 扬电科技 | 25.11 | 95.85 | -4.89% | | 首航新能 | 34.17 | 64.19 | -5.00% | | 宏海科技 | 16.39 | 46.67 | -5.04% | | 锦浪科技 | 81.51 | 34.48 | -5.06% | | 富佳股份 | 21.29 | 79.99 | -5.08% | | 石头科技 | 200.22 | 33.83 | -5.33% | | 合肥高科 | 20.41 | 26.49 | -5.77% | | 凯迪股份 | 104.25 | 117.79 | -5.81% | | *ST金刚 | 13.75 | -3.48 | -6.84% | | 天宏锂电 | 32.72 | 365.82 | -7.99% |
|