免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 均瑶健康(605388)酒、饮料和精制茶制造业
上涨家数:28下跌家数:21平均涨幅:+0.19%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST岩石 | 6.28 | -10.11 | +5.02% | | 张裕A | 22.27 | 55.49 | +2.30% | | 百润股份 | 25.45 | 37.81 | +2.04% | | 舍得酒业 | 65.50 | 109.97 | +1.99% | | 酒鬼酒 | 69.28 | -226.08 | +1.96% | | 伊力特 | 15.62 | 29.50 | +1.69% | | ST西发 | 11.90 | 74.54 | +1.62% | | 燕京啤酒 | 12.05 | 24.25 | +1.60% | | *ST椰岛 | 6.34 | -18.15 | +1.28% | | 东鹏饮料 | 299.34 | 39.20 | +1.25% | | 安德利 | 45.88 | 47.73 | +1.06% | | 金徽酒 | 20.85 | 27.02 | +0.87% | | 泸州老窖 | 134.85 | 15.14 | +0.86% | | 天佑德酒 | 9.83 | 336.93 | +0.82% | | 养元饮品 | 21.24 | 18.72 | +0.81% | | 顺鑫农业 | 16.00 | -640.99 | +0.76% | | 今世缘 | 41.26 | 16.18 | +0.73% | | 金种子酒 | 10.79 | -20.82 | +0.65% | | 老白干酒 | 17.52 | 19.94 | +0.63% | | 重庆啤酒 | 54.68 | 24.54 | +0.63% | | 李子园 | 13.27 | 23.03 | +0.53% | | 永顺泰 | 11.49 | 19.15 | +0.52% | | 洋河股份 | 70.45 | 34.57 | +0.46% | | 青岛啤酒 | 67.45 | 19.97 | +0.45% | | 皇台酒业 | 14.44 | 97.02 | +0.42% | | 香飘飘 | 13.33 | 29.70 | +0.38% | | 五粮液 | 124.08 | 14.92 | +0.11% | | 贵州茅台 | 1467.97 | 20.44 | +0.00% | | 泉阳泉 | 7.24 | 579.69 | 0.00% | | 古越龙山 | 9.83 | 44.56 | -0.10% | | 口子窖 | 34.44 | 14.49 | -0.12% | | 会稽山 | 22.08 | 53.12 | -0.23% | | 惠泉啤酒 | 11.52 | 39.52 | -0.35% | | 中信尼雅 | 5.33 | 336.64 | -0.37% | | 均瑶健康 | 7.95 | -84.62 | -0.38% | | 承德露露 | 8.55 | 14.26 | -0.47% | | 山西汾酒 | 200.00 | 19.78 | -0.50% | | 金枫酒业 | 5.68 | 267.13 | -0.53% | | 国投中鲁 | 20.78 | 102.38 | -0.53% | | 古井贡酒 | 160.80 | 15.16 | -0.59% | | 迎驾贡酒 | 42.70 | 14.61 | -0.74% | | 威龙股份 | 7.01 | -1464.85 | -0.99% | | 水井坊 | 44.48 | 18.01 | -1.13% | | ST通葡 | 3.36 | -31.14 | -1.18% | | *ST兰黄 | 8.07 | -14.47 | -1.22% | | 维维股份 | 3.40 | 14.44 | -1.73% | | 珠江啤酒 | 10.14 | 24.32 | -2.03% | | 莫高股份 | 5.82 | -25.01 | -2.35% | | 田野股份 | 4.64 | -2098.97 | -2.52% | | 欢乐家 | 19.36 | 101.46 | -3.83% |
|