免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 协创数据(300857)计算机、通信和其他电子设备制造业
上涨家数:215下跌家数:433平均涨幅:-0.18%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 圣邦股份 | 87.42 | 103.41 | +20.00% | | 中一科技 | 43.92 | -620.85 | +20.00% | | 豪恩汽电 | 178.15 | 160.57 | +11.96% | | 湖南裕能 | 44.23 | 66.04 | +10.77% | | 索菱股份 | 5.58 | 110.43 | +10.06% | | 冠捷科技 | 2.96 | -29.66 | +10.04% | | 上海贝岭 | 38.93 | 69.26 | +10.00% | | 得润电子 | 8.69 | -4.87 | +10.00% | | 天赐材料 | 30.84 | 114.79 | +9.99% | | 路畅科技 | 26.77 | -41.72 | +9.98% | | 国盾量子 | 318.98 | -1617.19 | +9.94% | | 森霸传感 | 15.06 | 83.75 | +9.77% | | 苏大维格 | 32.92 | -138.69 | +9.66% | | 光峰科技 | 23.73 | -95.69 | +8.70% | | 德明利 | 117.91 | -172.55 | +7.41% | | 剑桥科技 | 109.00 | 140.74 | +7.40% | | 经纬恒润-W | 121.81 | -48.08 | +6.92% | | 腾景科技 | 110.00 | 194.56 | +6.81% | | 科翔股份 | 12.80 | -17.27 | +6.76% | | 德赛西威 | 127.64 | 29.65 | +6.69% | | 东芯股份 | 117.59 | -278.11 | +6.67% | | 万集科技 | 29.02 | -18.37 | +6.53% | | 瑞德智能 | 31.10 | 79.36 | +6.11% | | 方正科技 | 11.93 | 181.91 | +5.58% | | 智动力 | 13.34 | -25.54 | +5.54% | | 歌尔股份 | 34.11 | 41.80 | +5.47% | | 安培龙 | 150.09 | 164.94 | +5.44% | | 华工科技 | 81.26 | 54.36 | +5.41% | | 沃格光电 | 38.20 | -58.68 | +5.26% | | 海光信息 | 231.50 | 236.10 | +5.22% | | *ST宇顺 | 33.31 | -683.06 | +5.01% | | 博敏电子 | 13.20 | -32.85 | +5.01% | | 世嘉科技 | 18.26 | 155.11 | +4.94% | | ST长园 | 3.83 | -3.94 | +4.93% | | 艾为电子 | 89.29 | 65.07 | +4.91% | | 天通股份 | 11.22 | 221.54 | +4.86% | | 银河磁体 | 32.29 | 68.25 | +4.80% | | 东土科技 | 26.08 | 373.23 | +4.74% | | 慧翰股份 | 144.30 | 77.34 | +4.71% | | 中科曙光 | 102.46 | 72.19 | +4.58% | | 青鸟消防 | 11.91 | 32.09 | +4.57% | | 东尼电子 | 26.09 | 164.52 | +4.28% | | 唯特偶 | 34.50 | 52.23 | +4.04% | | 威帝股份 | 4.51 | 3966.02 | +3.92% | | 光库科技 | 102.00 | 287.15 | +3.87% | | 华阳集团 | 32.56 | 24.21 | +3.76% | | 东方通信 | 14.30 | 92.33 | +3.62% | | 南芯科技 | 48.08 | 91.21 | +3.62% | | 安联锐视 | 44.84 | 82.23 | +3.60% | | 创维数字 | 14.25 | 132.73 | +3.56% | | 东微半导 | 85.20 | 205.20 | +3.40% | | 安达科技 | 6.36 | -7.75 | +3.25% | | 闻泰科技 | 43.53 | -21.67 | +3.05% | | 蓝思科技 | 30.37 | 41.09 | +2.98% | | 易德龙 | 49.70 | 37.74 | +2.98% | | 迅安科技 | 23.67 | 31.17 | +2.91% | | 佳讯飞鸿 | 11.38 | 188.64 | +2.89% | | 传音控股 | 88.80 | 25.90 | +2.83% | | 华虹公司 | 76.86 | 701.39 | +2.75% | | 四方光电 | 59.08 | 38.20 | +2.69% | | 英集芯 | 20.21 | 63.28 | +2.69% | | 大豪科技 | 16.92 | 28.56 | +2.67% | | 朗特智能 | 43.93 | 49.38 | +2.62% | | 博实结 | 96.40 | 44.48 | +2.51% | | 宏昌电子 | 8.22 | 222.96 | +2.49% | | 帝奥微 | 27.29 | -86.55 | +2.48% | | 崧盛股份 | 38.70 | -147.55 | +2.30% | | 兆驰股份 | 6.68 | 22.35 | +2.30% | | 通达电气 | 13.40 | 109.33 | +2.29% | | 水晶光电 | 26.91 | 33.90 | +2.28% | | 奥迪威 | 32.53 | 50.28 | +2.26% | | 电连技术 | 52.91 | 40.32 | +2.26% | | 领益智造 | 14.67 | 51.42 | +2.23% | | 和辉光电-U | 2.77 | -18.40 | +2.21% | | 华岭股份 | 26.49 | -278.02 | +2.20% | | 盛景微 | 41.00 | 146.52 | +2.12% | | 菲菱科思 | 101.86 | 111.99 | +2.06% | | 英力股份 | 20.28 | 381.76 | +2.01% | | 上海合晶 | 24.74 | 124.45 | +1.98% | | 恒宝股份 | 25.32 | 268.58 | +1.97% | | 茂硕电源 | 10.53 | 315.49 | +1.94% | | 力芯微 | 41.60 | 86.70 | +1.94% | | 灿瑞科技 | 35.00 | -54.96 | +1.92% | | 萤石网络 | 33.88 | 50.85 | +1.89% | | 多伦科技 | 9.20 | -343.64 | +1.88% | | 豪威集团 | 138.56 | 41.94 | +1.88% | | 雷神科技 | 31.52 | 115.18 | +1.84% | | 珠城科技 | 53.00 | 41.33 | +1.83% | | 恒玄科技 | 258.63 | 70.50 | +1.82% | | 国光电器 | 16.41 | 43.44 | +1.80% | | 澄天伟业 | 55.06 | 305.91 | +1.77% | | 远航精密 | 39.65 | 57.89 | +1.72% | | 东山精密 | 77.65 | 110.85 | +1.70% | | 有方科技 | 72.46 | 81.88 | +1.70% | | 中富电路 | 49.15 | 320.05 | +1.70% | | 芯海科技 | 38.94 | -36.23 | +1.67% | | 欧陆通 | 228.22 | 79.23 | +1.66% | | 美芯晟 | 45.16 | -110.61 | +1.60% | | 炬光科技 | 160.50 | -83.98 | +1.58% | | 莱宝高科 | 12.32 | 25.18 | +1.57% | | 联创电子 | 11.32 | -25.76 | +1.52% | | 普冉股份 | 88.00 | 66.08 | +1.51% | | 纬达光电 | 24.05 | 138.45 | +1.48% | | 科安达 | 12.61 | 37.11 | +1.45% | | 天马新材 | 39.36 | 157.04 | +1.44% | | 天华新能 | 23.15 | -134.55 | +1.40% | | 士兰微 | 30.37 | 99.17 | +1.30% | | 长盈精密 | 25.83 | 54.54 | +1.29% | | 复旦微电 | 60.00 | 117.88 | +1.28% | | 莱尔科技 | 36.14 | 141.16 | +1.23% | | 骏成科技 | 31.30 | 33.19 | +1.23% | | 天键股份 | 36.69 | 49.10 | +1.21% | | 安凯微 | 13.42 | -52.52 | +1.21% | | 安居宝 | 5.06 | -49.27 | +1.20% | | 生益科技 | 53.76 | 58.49 | +1.17% | | 广钢气体 | 11.41 | 65.54 | +1.15% | | 锐捷网络 | 93.20 | 84.98 | +1.14% | | 协鑫集成 | 2.67 | -51.74 | +1.14% | | 锴威特 | 36.69 | -26.42 | +1.10% | | 慧为智能 | 33.15 | -8867.88 | +1.07% | | 华安鑫创 | 33.72 | -31.41 | +1.02% | | 汉桑科技 | 66.10 | 36.13 | +0.98% | | 奥海科技 | 46.95 | 27.70 | +0.97% | | 亿道信息 | 50.38 | 178.35 | +0.96% | | 汉邦高科 | 7.45 | -32.73 | +0.95% | | 中船汉光 | 18.26 | 45.08 | +0.94% | | 深康佳A | 5.58 | -5.19 | +0.90% | | 朝阳科技 | 33.38 | 36.57 | +0.88% | | 聚和材料 | 64.50 | 52.10 | +0.86% | | 奥比中光-UW | 88.49 | 700.67 | +0.84% | | 思创医惠 | 3.64 | -12.31 | +0.83% | | *ST华微 | 8.50 | 48.84 | +0.83% | | 三安光电 | 15.09 | 307.23 | +0.80% | | 博通集成 | 43.81 | 196.77 | +0.78% | | 同洲电子 | 14.82 | 36.12 | +0.75% | | 八亿时空 | 37.80 | 88.01 | +0.75% | | 国睿科技 | 27.80 | 54.48 | +0.72% | | 万马科技 | 47.00 | 150.68 | +0.71% | | 恒铭达 | 43.05 | 20.92 | +0.70% | | 实益达 | 8.75 | -156.36 | +0.69% | | 海能实业 | 14.60 | 37.95 | +0.69% | | 敏芯股份 | 100.71 | 224.67 | +0.67% | | 唯捷创芯 | 34.83 | -337.36 | +0.66% | | 汇顶科技 | 80.30 | 51.74 | +0.61% | | 好利科技 | 14.92 | 56.33 | +0.61% | | 恒为科技 | 31.50 | -372.60 | +0.61% | | 欧莱新材 | 18.50 | 526.29 | +0.60% | | 英思特 | 84.10 | 49.09 | +0.59% | | 锦富技术 | 5.31 | -25.86 | +0.57% | | 四川长虹 | 10.72 | 53.56 | +0.56% | | 日久光电 | 18.07 | 63.49 | +0.56% | | 卓胜微 | 80.43 | -430.54 | +0.54% | | 宸展光电 | 41.16 | 42.76 | +0.54% | | 璞泰来 | 26.41 | 40.65 | +0.53% | | 新洁能 | 34.20 | 31.42 | +0.53% | | 鸿泉物联 | 29.29 | 60.76 | +0.51% | | 航天机电 | 7.92 | -44.78 | +0.51% | | 达华智能 | 4.08 | -54.00 | +0.49% | | GQY视讯 | 6.53 | -42.88 | +0.46% | | 康希通信 | 13.35 | -68.32 | +0.45% | | 美迪凯 | 12.01 | -47.94 | +0.42% | | 智迪科技 | 41.07 | 26.56 | +0.42% | | 上声电子 | 29.09 | 22.73 | +0.41% | | 菱电电控 | 66.77 | 67.60 | +0.41% | | 江南新材 | 84.59 | 67.16 | +0.40% | | 紫光国微 | 78.64 | 58.93 | +0.40% | | 奋达科技 | 7.69 | 492.37 | +0.39% | | 台基股份 | 41.04 | 146.86 | +0.39% | | 兆易创新 | 190.94 | 109.58 | +0.38% | | 联特科技 | 105.28 | 140.48 | +0.37% | | 鑫汇科 | 29.90 | 96.19 | +0.37% | | 协创数据 | 138.81 | 62.72 | +0.37% | | 深科技 | 21.88 | 33.56 | +0.37% | | 雷特科技 | 41.65 | 34.58 | +0.36% | | 芯联集成-U | 5.64 | -71.45 | +0.36% | | 久之洋 | 37.54 | 285.80 | +0.35% | | 雷柏科技 | 20.34 | 187.07 | +0.35% | | 瑞斯康达 | 8.92 | -29.76 | +0.34% | | 江波龙 | 111.31 | -580.78 | +0.30% | | 珂玛科技 | 52.80 | 66.98 | +0.28% | | 华润微 | 49.40 | 79.89 | +0.28% | | 信音电子 | 21.20 | 54.94 | +0.28% | | 北方导航 | 14.24 | 86.22 | +0.28% | | 卡莱特 | 55.33 | 359.72 | +0.27% | | 弘信电子 | 33.71 | 263.83 | +0.27% | | 成都华微 | 49.01 | 368.91 | +0.25% | | TCL科技 | 4.42 | 37.49 | +0.23% | | 中芯国际 | 108.66 | 199.39 | +0.22% | | 航天电器 | 49.25 | 460.83 | +0.20% | | 联建光电 | 5.14 | 195.51 | +0.19% | | 苏州固锝 | 10.32 | 78.33 | +0.19% | | 维海德 | 31.72 | 31.20 | +0.19% | | 雅葆轩 | 27.35 | 41.21 | +0.18% | | 硕贝德 | 23.66 | -320.39 | +0.17% | | 中颖电子 | 25.54 | 83.71 | +0.16% | | 龙芯中科 | 130.20 | -76.59 | +0.15% | | 银河微电 | 27.72 | 55.61 | +0.14% | | 福晶科技 | 42.02 | 83.24 | +0.14% | | 华测导航 | 35.06 | 41.80 | +0.14% | | 精研科技 | 50.17 | 66.11 | +0.14% | | 福日电子 | 14.36 | -31.70 | +0.14% | | 天力锂能 | 29.41 | -8.55 | +0.14% | | 睿能科技 | 16.40 | 165.11 | +0.12% | | 三未信安 | 49.21 | -5813.51 | +0.12% | | 南极光 | 27.79 | 60.79 | +0.11% | | 亚世光电 | 19.90 | 237.93 | +0.10% | | 视声智能 | 27.63 | 38.55 | +0.07% | | 电科芯片 | 14.41 | 440.86 | +0.07% | | 高华科技 | 32.52 | 108.04 | +0.06% | | 立讯精密 | 52.74 | 26.17 | +0.06% | | 中船特气 | 40.35 | 70.52 | +0.05% | | 景旺电子 | 69.00 | 55.96 | +0.04% | | 龙迅股份 | 70.19 | 60.84 | +0.04% | | 莱特光电 | 24.57 | 49.12 | +0.04% | | 立昂微 | 26.05 | -53.66 | +0.04% | | 鸿利智汇 | 6.71 | 274.39 | 0.00% | | 英飞特 | 16.21 | -70.96 | 0.00% | | 苏州科达 | 8.44 | -28.07 | 0.00% | | 世运电路 | 41.88 | 39.91 | -0.02% | | 美信科技 | 61.26 | 87.86 | -0.05% | | 崇达技术 | 16.55 | 79.66 | -0.06% | | 康强电子 | 16.42 | 64.49 | -0.06% | | 汇成股份 | 13.08 | 56.04 | -0.08% | | 民德电子 | 25.22 | -45.01 | -0.08% | | 满坤科技 | 37.46 | 42.42 | -0.08% | | 晶合集成 | 23.49 | 69.51 | -0.09% | | 帝科股份 | 56.53 | 40.71 | -0.09% | | 新相微 | 22.50 | 599.48 | -0.09% | | 铭普光磁 | 23.88 | -19.73 | -0.13% | | 星网锐捷 | 31.46 | 37.50 | -0.13% | | 芯瑞达 | 20.70 | 35.19 | -0.14% | | 长电科技 | 37.82 | 46.32 | -0.16% | | 同为股份 | 17.82 | 20.09 | -0.17% | | 中晶科技 | 35.30 | 120.53 | -0.17% | | 盈趣科技 | 17.57 | 53.83 | -0.17% | | 甬矽电子 | 34.36 | 166.48 | -0.17% | | 鼎佳精密 | 51.13 | 61.03 | -0.18% | | 汇创达 | 33.09 | 64.13 | -0.18% | | 同兴达 | 14.92 | -338.98 | -0.20% | | 银河电子 | 4.97 | -6.59 | -0.20% | | 派瑞股份 | 14.49 | 115.56 | -0.21% | | 维峰电子 | 47.91 | 56.46 | -0.21% | | 欣天科技 | 14.18 | 169.87 | -0.21% | | 惠威科技 | 18.78 | 130.05 | -0.21% | | 星星科技 | 4.48 | -18.27 | -0.22% | | 美格智能 | 51.30 | 72.33 | -0.23% | | *ST奥维 | 4.20 | -11.26 | -0.24% | | 金运激光 | 16.66 | 1215.78 | -0.24% | | 京东方A | 4.16 | 24.76 | -0.24% | | 慧智微-U | 12.16 | -17.72 | -0.25% | | 激智科技 | 18.96 | 27.47 | -0.26% | | 雷曼光电 | 7.42 | -32.90 | -0.27% | | 奥尼电子 | 32.82 | -29.28 | -0.27% | | 倍益康 | 39.85 | 216.26 | -0.28% | | 利亚德 | 7.13 | -22.86 | -0.28% | | 恒烁股份 | 44.95 | -23.68 | -0.29% | | 瀛通通讯 | 17.25 | 476.37 | -0.29% | | 威贸电子 | 30.90 | 53.23 | -0.29% | | 中海达 | 10.08 | 10197.25 | -0.30% | | 华塑控股 | 3.22 | -191.76 | -0.31% | | 航天南湖 | 35.35 | 841.71 | -0.31% | | 朗鸿科技 | 15.38 | 36.04 | -0.32% | | 聚灿光电 | 8.94 | 42.08 | -0.33% | | *ST高斯 | 8.76 | -11.47 | -0.34% | | ST路通 | 11.40 | -39.90 | -0.35% | | 法拉电子 | 119.53 | 23.87 | -0.35% | | 天和磁材 | 51.00 | 108.73 | -0.35% | | 宏微科技 | 28.26 | -430.02 | -0.35% | | 翔腾新材 | 30.65 | -282.39 | -0.36% | | 斯达半导 | 105.15 | 49.53 | -0.37% | | 远望谷 | 8.07 | 107.86 | -0.37% | | 共进股份 | 12.85 | -1688.77 | -0.39% | | *ST天喻 | 5.10 | -5.32 | -0.39% | | 格利尔 | 20.31 | -1808.65 | -0.39% | | 惠伦晶体 | 10.14 | -11.03 | -0.39% | | 华锋股份 | 12.63 | 35.43 | -0.39% | | 华映科技 | 5.04 | -13.37 | -0.40% | | 燕东微 | 22.67 | -915.08 | -0.40% | | 广合科技 | 72.91 | 36.55 | -0.40% | | 伟时电子 | 22.31 | 84.56 | -0.40% | | 中光防雷 | 12.36 | 247.12 | -0.40% | | 振华风光 | 56.04 | 72.96 | -0.41% | | 本川智能 | 48.00 | 125.46 | -0.41% | | 伟测科技 | 76.41 | 52.10 | -0.42% | | 优博讯 | 19.05 | -56.29 | -0.42% | | 万隆光电 | 18.89 | -8.46 | -0.42% | | 景嘉微 | 78.01 | -142.11 | -0.43% | | *ST大立 | 11.28 | -23.25 | -0.44% | | 朗科科技 | 26.57 | -61.31 | -0.45% | | 大恒科技 | 12.76 | -224.07 | -0.47% | | 艾森股份 | 46.17 | 111.42 | -0.47% | | 通富微电 | 32.95 | 65.19 | -0.48% | | 浪潮信息 | 63.77 | 37.58 | -0.48% | | 彩虹股份 | 6.14 | 28.40 | -0.49% | | 神思电子 | 20.33 | 115.20 | -0.49% | | 格科微 | 16.05 | 300.11 | -0.50% | | 兴图新科 | 23.62 | -29.18 | -0.51% | | 瑞丰光电 | 5.81 | 103.86 | -0.51% | | 佳禾智能 | 17.23 | 253.69 | -0.52% | | 亿联网络 | 37.85 | 18.97 | -0.53% | | 光大同创 | 41.55 | 99.50 | -0.53% | | 大为股份 | 17.77 | -84.62 | -0.56% | | 翰博高新 | 17.57 | -18.69 | -0.57% | | 沪硅产业 | 21.00 | -60.82 | -0.57% | | 楚天龙 | 22.53 | -1885.15 | -0.57% | | 京泉华 | 15.41 | 98.32 | -0.58% | | 贝隆精密 | 40.99 | 95.77 | -0.58% | | 大唐电信 | 8.48 | 1295.06 | -0.59% | | 隆利科技 | 23.34 | 53.02 | -0.60% | | 兴福电子 | 31.64 | 63.79 | -0.60% | | 天邑股份 | 14.94 | -39.89 | -0.60% | | 中国长城 | 16.57 | -58.18 | -0.60% | | 阿莱德 | 34.70 | 66.85 | -0.60% | | 振华新材 | 16.31 | -15.31 | -0.61% | | 正帆科技 | 35.78 | 20.24 | -0.61% | | 聚辰股份 | 87.45 | 39.27 | -0.63% | | 奥拓电子 | 6.25 | -125.02 | -0.64% | | 天箭科技 | 33.96 | -2381.59 | -0.64% | | 炬芯科技 | 55.53 | 61.95 | -0.64% | | 新北洋 | 7.70 | 91.21 | -0.65% | | 贝仕达克 | 18.31 | 164.22 | -0.65% | | 当升科技 | 54.89 | 60.22 | -0.65% | | 徕木股份 | 12.12 | 96.20 | -0.66% | | 国民技术 | 25.64 | -108.20 | -0.66% | | 五方光电 | 14.95 | 83.96 | -0.66% | | 中微半导 | 32.85 | 72.95 | -0.67% | | 数码视讯 | 5.95 | 209.44 | -0.67% | | 万祥科技 | 14.80 | -208.36 | -0.67% | | 华灿光电 | 8.82 | -29.81 | -0.68% | | 天地数码 | 18.78 | 26.38 | -0.69% | | 创益通 | 38.77 | 262.14 | -0.69% | | 信维通信 | 25.54 | 39.81 | -0.70% | | 卓翼科技 | 9.84 | -26.60 | -0.71% | | 南亚新材 | 71.48 | 204.11 | -0.71% | | 雷科防务 | 5.42 | -19.23 | -0.73% | | 振邦智能 | 32.41 | 28.28 | -0.74% | | 裕太微-U | 116.01 | -47.00 | -0.74% | | 蓝箭电子 | 21.47 | 431.21 | -0.74% | | ST新亚 | 5.35 | -11.40 | -0.74% | | 奥士康 | 42.38 | 41.17 | -0.75% | | 南京熊猫 | 11.86 | -65.20 | -0.75% | | 联合光电 | 18.22 | -494.26 | -0.76% | | 北斗星通 | 29.77 | -53.10 | -0.77% | | 洲明科技 | 7.76 | 70.22 | -0.77% | | 辉煌科技 | 11.30 | 14.85 | -0.79% | | 烽火电子 | 11.25 | -45.64 | -0.79% | | 东田微 | 96.62 | 94.19 | -0.80% | | 华正新材 | 39.11 | -85.80 | -0.81% | | 瑞可达 | 75.67 | 58.23 | -0.81% | | 深天马A | 9.67 | 889.73 | -0.82% | | 极米科技 | 127.12 | 43.47 | -0.83% | | 火炬电子 | 37.12 | 60.56 | -0.83% | | 一博科技 | 39.50 | 220.30 | -0.83% | | 国科天成 | 43.91 | 43.14 | -0.84% | | 中科三环 | 14.18 | 134.32 | -0.84% | | 晶方科技 | 30.60 | 64.89 | -0.84% | | 海康威视 | 30.49 | 22.23 | -0.85% | | 魅视科技 | 32.80 | 47.58 | -0.85% | | 鸿合科技 | 30.44 | 61.47 | -0.85% | | 艾比森 | 16.37 | 41.88 | -0.85% | | 赛微电子 | 23.35 | -133.60 | -0.85% | | 永贵电器 | 17.41 | 62.74 | -0.85% | | 宝明科技 | 57.79 | -243.36 | -0.86% | | 光格科技 | 28.63 | -23.99 | -0.87% | | 深华发A | 13.71 | 94.63 | -0.87% | | 国星光电 | 9.12 | 284.06 | -0.87% | | 高德红外 | 11.34 | -170.39 | -0.87% | | 澜起科技 | 117.16 | 67.84 | -0.88% | | 神工股份 | 34.55 | 69.04 | -0.89% | | 安洁科技 | 14.41 | 63.78 | -0.89% | | 海能达 | 12.16 | -6.22 | -0.90% | | 智明达 | 32.79 | 98.07 | -0.91% | | 飞荣达 | 29.43 | 61.38 | -0.91% | | 达利凯普 | 17.29 | 47.73 | -0.92% | | 经纬辉开 | 9.54 | -433.22 | -0.93% | | 意华股份 | 45.01 | 77.70 | -0.95% | | 科瑞思 | 42.61 | 186.73 | -0.95% | | 天和防务 | 12.41 | -47.40 | -0.96% | | 汉朔科技 | 53.59 | 41.03 | -0.96% | | 超频三 | 7.20 | -8.47 | -0.96% | | 大华股份 | 18.38 | 16.91 | -0.97% | | 星网宇达 | 20.41 | -18.64 | -0.97% | | 漫步者 | 13.14 | 27.22 | -0.98% | | 旭光电子 | 18.00 | 135.72 | -0.99% | | 光迅科技 | 64.50 | 63.08 | -1.00% | | 金百泽 | 29.32 | 118.93 | -1.01% | | 超声电子 | 13.62 | 28.59 | -1.02% | | 狄耐克 | 13.42 | -82.89 | -1.03% | | 星宸科技 | 62.99 | 107.73 | -1.04% | | 中航光电 | 38.90 | 26.39 | -1.04% | | 振华科技 | 47.81 | 30.74 | -1.06% | | 三利谱 | 25.11 | 86.17 | -1.06% | | 雷电微力 | 48.97 | 47.85 | -1.07% | | 华天科技 | 11.08 | 57.71 | -1.07% | | 全志科技 | 47.85 | 189.09 | -1.08% | | 奥瑞德 | 3.67 | -96.83 | -1.08% | | 捷捷微电 | 30.92 | 50.86 | -1.09% | | 芯动联科 | 75.16 | 94.11 | -1.09% | | 显盈科技 | 32.40 | 197.05 | -1.10% | | 兴瑞科技 | 18.76 | 34.05 | -1.11% | | 同方股份 | 7.99 | -186.35 | -1.11% | | 捷荣技术 | 18.60 | -12.44 | -1.12% | | 和林微纳 | 42.45 | 221.46 | -1.12% | | 佰维存储 | 79.45 | -106.58 | -1.12% | | 科信技术 | 12.28 | -19.34 | -1.13% | | 铜峰电子 | 7.83 | 45.88 | -1.14% | | 富吉瑞 | 25.21 | -107.06 | -1.14% | | 天禄科技 | 26.06 | 105.60 | -1.14% | | 新劲刚 | 19.93 | 101.75 | -1.14% | | 深纺织A | 11.19 | 70.22 | -1.15% | | 矩子科技 | 20.60 | 84.04 | -1.15% | | 安集科技 | 176.50 | 44.06 | -1.15% | | 格林精密 | 15.19 | 219.15 | -1.17% | | 光弘科技 | 29.51 | 82.02 | -1.17% | | 道通科技 | 37.73 | 34.41 | -1.18% | | 冠石科技 | 53.60 | -82.14 | -1.18% | | 环旭电子 | 18.37 | 26.80 | -1.18% | | 移远通信 | 97.02 | 29.87 | -1.19% | | 高凌信息 | 22.29 | -45.87 | -1.20% | | 长信科技 | 6.60 | 42.30 | -1.20% | | 云里物里 | 30.47 | 180.79 | -1.20% | | 共达电声 | 13.97 | 56.31 | -1.20% | | 容大感光 | 36.97 | 113.59 | -1.20% | | 长芯博创 | 117.85 | 151.46 | -1.21% | | 金禄电子 | 29.24 | 47.55 | -1.22% | | 昀冢科技 | 30.04 | -18.36 | -1.22% | | 中远通 | 17.85 | -55.30 | -1.22% | | 颀中科技 | 12.09 | 57.40 | -1.23% | | 扬杰科技 | 66.88 | 30.82 | -1.23% | | 震有科技 | 31.11 | -214.82 | -1.24% | | 四创电子 | 27.08 | -29.32 | -1.24% | | 清越科技 | 9.43 | -69.14 | -1.26% | | 广哈通信 | 21.97 | 65.25 | -1.26% | | *ST波导 | 3.92 | 946.50 | -1.26% | | 信濠光电 | 23.44 | -10.68 | -1.26% | | 达瑞电子 | 60.87 | 30.19 | -1.27% | | 辰奕智能 | 38.20 | 65.85 | -1.27% | | *ST天微 | 22.57 | 8572.61 | -1.27% | | 航天发展 | 7.78 | -7.37 | -1.27% | | 欧菲光 | 13.20 | -494.42 | -1.27% | | 晨曦航空 | 17.04 | -250.25 | -1.27% | | 合众思壮 | 9.27 | -39.54 | -1.28% | | 沃尔核材 | 26.70 | 34.11 | -1.29% | | 九号公司-WD | 66.13 | 27.61 | -1.30% | | 朗科智能 | 12.87 | 87.59 | -1.30% | | 中京电子 | 12.85 | 2038.34 | -1.31% | | 新疆众和 | 7.50 | 10.98 | -1.32% | | 可川科技 | 32.92 | 111.08 | -1.32% | | 思泉新材 | 216.17 | 290.66 | -1.32% | | 威胜信息 | 35.67 | 26.42 | -1.33% | | 兴森科技 | 22.17 | -199.42 | -1.34% | | 盟升电子 | 36.18 | -22.86 | -1.34% | | 康冠科技 | 22.78 | 19.79 | -1.34% | | 强达电路 | 90.15 | 58.89 | -1.35% | | 洁美科技 | 32.21 | 77.37 | -1.38% | | 中润光学 | 32.05 | 52.59 | -1.38% | | 壹连科技 | 89.68 | 32.22 | -1.39% | | 华特气体 | 55.44 | 40.05 | -1.39% | | 四川九洲 | 15.60 | 79.88 | -1.39% | | 华塑科技 | 53.07 | 98.54 | -1.39% | | 天津普林 | 21.20 | 261.92 | -1.40% | | 泰凌微 | 51.15 | 71.80 | -1.41% | | 聚飞光电 | 6.93 | 31.04 | -1.42% | | 航宇微 | 13.80 | -28.95 | -1.43% | | 海星股份 | 18.55 | 25.44 | -1.43% | | 纳思达 | 22.51 | -59.69 | -1.44% | | 德科立 | 95.40 | 203.11 | -1.45% | | 映翰通 | 55.14 | 28.14 | -1.45% | | 泰晶科技 | 14.94 | 111.35 | -1.45% | | 天奥电子 | 15.61 | 116.05 | -1.45% | | 宏达电子 | 36.61 | 50.16 | -1.45% | | 锐科激光 | 27.09 | 137.26 | -1.46% | | 维信诺 | 9.45 | -5.52 | -1.46% | | 明阳电路 | 18.09 | 297.09 | -1.47% | | 华丰科技 | 86.98 | 265.76 | -1.47% | | 可立克 | 16.72 | 29.86 | -1.47% | | 龙腾光电 | 4.01 | -70.57 | -1.47% | | 弘景光电 | 94.71 | 48.92 | -1.48% | | 铂科新材 | 77.12 | 58.48 | -1.48% | | 雄帝科技 | 27.14 | 152.08 | -1.49% | | 中英科技 | 38.87 | 541.42 | -1.50% | | 南大光电 | 34.23 | 78.83 | -1.50% | | 三旺通信 | 26.30 | 123.20 | -1.50% | | 路维光电 | 41.35 | 37.21 | -1.50% | | 福蓉科技 | 9.71 | 100.17 | -1.52% | | 中巨芯-U | 8.41 | -2580.75 | -1.52% | | 恒宇信通 | 63.30 | 107.11 | -1.52% | | 豪声电子 | 20.58 | 44.90 | -1.53% | | 信通电子 | 49.78 | 53.35 | -1.54% | | 春秋电子 | 13.24 | 20.92 | -1.56% | | 钧崴电子 | 36.32 | 81.49 | -1.57% | | 北京君正 | 83.60 | 108.49 | -1.59% | | 弘元绿能 | 22.90 | -8.47 | -1.59% | | 中瓷电子 | 58.75 | 43.81 | -1.59% | | 中航成飞 | 81.61 | -117.44 | -1.60% | | 合力泰 | 3.68 | 11.69 | -1.60% | | 世华科技 | 39.23 | 27.91 | -1.61% | | 麦捷科技 | 12.22 | 31.77 | -1.61% | | 艾华集团 | 18.82 | 31.25 | -1.62% | | 胜利精密 | 3.63 | -15.50 | -1.63% | | 则成电子 | 31.33 | 160.56 | -1.63% | | 中光学 | 23.48 | -12.17 | -1.63% | | 依顿电子 | 11.97 | 27.30 | -1.64% | | 鸿富瀚 | 63.95 | 67.96 | -1.65% | | 移为通信 | 12.99 | 65.70 | -1.67% | | 广和通 | 29.40 | 40.74 | -1.67% | | 澳弘电子 | 29.98 | 29.76 | -1.67% | | 风华高科 | 15.16 | 59.07 | -1.69% | | 诺瓦星云 | 174.68 | 28.69 | -1.69% | | 天山电子 | 25.03 | 30.83 | -1.69% | | 思特威-W | 99.67 | 62.60 | -1.71% | | 江丰电子 | 77.71 | 41.90 | -1.71% | | 武汉凡谷 | 14.39 | 391.56 | -1.71% | | *ST精伦 | 3.45 | -40.05 | -1.71% | | 安路科技 | 29.20 | -51.93 | -1.72% | | 纳睿雷达 | 44.03 | 104.49 | -1.72% | | 熵基科技 | 33.13 | 39.45 | -1.72% | | 龙图光罩 | 49.00 | 84.34 | -1.72% | | 中来股份 | 6.24 | -9.45 | -1.73% | | 国科微 | 91.00 | 218.49 | -1.74% | | 振芯科技 | 24.27 | 239.28 | -1.74% | | 臻镭科技 | 71.40 | 205.04 | -1.75% | | 紫光股份 | 28.76 | 51.00 | -1.78% | | 甘化科工 | 11.05 | 172.47 | -1.78% | | 清溢光电 | 29.71 | 53.40 | -1.79% | | 太辰光 | 114.91 | 73.50 | -1.79% | | 信科移动-U | 6.54 | -80.15 | -1.80% | | 有研硅 | 11.92 | 71.34 | -1.81% | | 影石创新 | 312.35 | 125.75 | -1.82% | | 长江通信 | 27.88 | 65.24 | -1.83% | | 北矿科技 | 24.81 | 42.30 | -1.86% | | 中国海防 | 30.38 | 87.33 | -1.87% | | 大港股份 | 17.45 | 407.53 | -1.91% | | 恒银科技 | 10.70 | 61.14 | -1.92% | | 宝鼎科技 | 16.73 | 38.56 | -1.93% | | 威尔高 | 59.82 | 128.12 | -1.93% | | 天岳先进 | 88.95 | 482.52 | -1.94% | | 灿勤科技 | 24.50 | 129.73 | -1.96% | | 鸿远电子 | 54.00 | 57.39 | -1.96% | | 九联科技 | 10.48 | -24.89 | -1.96% | | *ST东晶 | 10.43 | -35.53 | -1.97% | | 金安国纪 | 13.40 | 259.52 | -1.98% | | 海信视像 | 21.20 | 11.21 | -1.99% | | 杰普特 | 157.00 | 86.20 | -2.00% | | 秋田微 | 35.17 | 48.25 | -2.01% | | 通宇通讯 | 16.55 | 221.30 | -2.01% | | 芯导科技 | 75.32 | 80.80 | -2.02% | | 安克创新 | 131.76 | 29.32 | -2.02% | | 光韵达 | 9.19 | -128.43 | -2.03% | | 华脉科技 | 15.38 | -783.42 | -2.04% | | ST英飞拓 | 2.88 | -10.05 | -2.04% | | 同宇新材 | 184.91 | 55.02 | -2.04% | | 中科磁业 | 64.90 | 252.80 | -2.05% | | 联创光电 | 59.56 | 97.91 | -2.06% | | 德邦科技 | 50.76 | 66.06 | -2.12% | | 新易盛 | 350.30 | 58.87 | -2.15% | | 凯华材料 | 30.50 | 151.55 | -2.15% | | 泓禧科技 | 22.14 | 232.64 | -2.17% | | 陕西华达 | 43.80 | 823.62 | -2.17% | | 国力电子 | 64.16 | 119.33 | -2.18% | | ST长方 | 2.24 | -24.31 | -2.18% | | 烽火通信 | 24.97 | 41.10 | -2.19% | | 博硕科技 | 39.21 | 31.28 | -2.20% | | 神宇股份 | 39.81 | 128.08 | -2.21% | | 凯盛科技 | 12.36 | 77.82 | -2.22% | | 致尚科技 | 98.86 | 60.87 | -2.22% | | 龙磁科技 | 62.02 | 56.24 | -2.22% | | *ST亿通 | 9.67 | -84.54 | -2.22% | | 动力源 | 6.94 | -10.57 | -2.25% | | 七一二 | 21.22 | -38.10 | -2.26% | | 国博电子 | 76.10 | 102.74 | -2.26% | | 视源股份 | 38.67 | 30.81 | -2.27% | | 海格通信 | 13.58 | -240.43 | -2.30% | | 源杰科技 | 365.10 | 1068.10 | -2.30% | | 司南导航 | 46.99 | -99.29 | -2.31% | | 成电光信 | 33.42 | 111.73 | -2.31% | | 中兴通讯 | 43.06 | 26.58 | -2.31% | | 国光电气 | 85.99 | -577.55 | -2.33% | | 绿联科技 | 64.92 | 50.82 | -2.35% | | 富信科技 | 43.79 | 90.78 | -2.41% | | 四会富仕 | 46.11 | 51.68 | -2.41% | | 奕东电子 | 46.67 | -189.38 | -2.45% | | 力鼎光电 | 29.50 | 53.60 | -2.45% | | 华海诚科 | 94.62 | 263.81 | -2.45% | | 天孚通信 | 181.05 | 88.60 | -2.48% | | 方邦股份 | 66.51 | -57.84 | -2.51% | | 乾照光电 | 12.79 | 91.60 | -2.52% | | 菲沃泰 | 25.90 | 187.63 | -2.52% | | 中威电子 | 8.07 | -38.61 | -2.54% | | 邦彦技术 | 18.62 | -21.04 | -2.56% | | 顺络电子 | 34.18 | 29.01 | -2.57% | | 天承科技 | 84.97 | 141.76 | -2.58% | | 和而泰 | 37.62 | 66.91 | -2.59% | | 航天智装 | 17.23 | -119.43 | -2.60% | | 鹏鼎控股 | 54.30 | 30.93 | -2.60% | | 大富科技 | 13.07 | -22.03 | -2.61% | | 东信和平 | 26.80 | 81.45 | -2.62% | | 长飞光纤 | 86.95 | 110.97 | -2.63% | | 隆扬电子 | 66.00 | 175.23 | -2.64% | | 上海瀚讯 | 24.60 | -153.74 | -2.77% | | 三环集团 | 41.40 | 33.03 | -2.77% | | 杰华特 | 52.00 | -41.39 | -2.80% | | 嘉元科技 | 32.49 | -142.95 | -2.81% | | 翱捷科技-U | 103.00 | -63.95 | -2.83% | | 铜冠铜箔 | 33.50 | -443.55 | -2.87% | | 宇瞳光学 | 34.08 | 61.73 | -2.91% | | ST帕瓦 | 10.93 | -3.16 | -2.93% | | 胜宏科技 | 329.56 | 100.16 | -2.95% | | 德福科技 | 35.72 | -223.00 | -2.99% | | 海兰信 | 18.66 | 450.91 | -3.01% | | 传艺科技 | 19.48 | -87.89 | -3.04% | | 长盈通 | 46.99 | 180.40 | -3.05% | | 新恒汇 | 89.62 | 123.45 | -3.09% | | 鸿日达 | 46.29 | -310.69 | -3.12% | | 协和电子 | 34.67 | 44.44 | -3.16% | | 瑞芯微 | 208.80 | 93.13 | -3.18% | | 杉杉股份 | 14.31 | -181.45 | -3.18% | | 盛路通信 | 8.51 | -10.50 | -3.19% | | 捷邦科技 | 102.54 | -143.66 | -3.19% | | 工业富联 | 59.90 | 44.74 | -3.23% | | 中际旭创 | 408.02 | 66.59 | -3.33% | | 利扬芯片 | 28.40 | -95.71 | -3.34% | | 仕佳光子 | 70.85 | 120.56 | -3.47% | | 长光华芯 | 75.53 | -275.77 | -3.48% | | 生益电子 | 91.58 | 99.40 | -3.51% | | 凯旺科技 | 37.81 | -33.30 | -3.52% | | 金溢科技 | 31.20 | 109.05 | -3.53% | | 华力创通 | 23.63 | -109.64 | -3.55% | | 龙旗科技 | 44.84 | 40.62 | -3.57% | | 骏亚科技 | 15.03 | -49.22 | -3.59% | | 睿创微纳 | 71.88 | 47.56 | -3.71% | | 天迈科技 | 40.68 | -91.73 | -3.78% | | 新光光电 | 42.25 | -59.61 | -3.85% | | 深南电路 | 187.85 | 55.66 | -3.85% | | 迅捷兴 | 22.74 | -347.79 | -3.97% | | 统联精密 | 45.82 | 192.88 | -4.00% | | 胜蓝股份 | 52.84 | 64.71 | -4.01% | | 逸豪新材 | 29.21 | -86.63 | -4.10% | | 沪电股份 | 68.94 | 42.39 | -4.12% | | 中国卫星 | 36.57 | -3903.29 | -4.19% | | 江海股份 | 33.24 | 42.47 | -4.35% | | 理工导航 | 43.20 | 410.57 | -4.42% | | 科思科技 | 55.17 | -36.50 | -4.72% | | 鼎通科技 | 105.50 | 83.24 | -4.83% | | 日海智能 | 12.30 | -33.08 | -4.95% | | 华勤技术 | 89.85 | 25.90 | -5.00% | | 气派科技 | 26.50 | -23.57 | -5.15% | | 晓程科技 | 26.36 | 104.39 | -5.18% | | 智微智能 | 59.88 | 88.72 | -5.60% | | 苏州天脉 | 124.00 | 78.23 | -5.83% | | 淳中科技 | 140.00 | 4349.11 | -7.16% |
|